网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沃华医药9.264.51%0.40169,79315,6282.941.9826.465,344,960,896.00
52晨鸣纸业4.912.08%0.10167,4478,1641.001.8412.728,199,636,091.44
53得利斯7.126.27%0.42166,50411,7203.323.16273.853,574,240,000.00
54东方铁塔7.773.32%0.25160,62712,4291.381.0729.829,042,664,073.10
55鲁亿通13.612.79%0.37158,85621,7494.440.9512.604,864,045,317.66
56青岛双星4.382.10%0.09157,2226,8702.051.36-10.503,362,631,439.74
57天润工业4.370.92%0.04155,2466,8051.380.7714.104,927,410,883.86
58华明装备5.402.47%0.13152,6278,2052.011.2014.214,099,891,302.00
59威奥股份23.050.26%0.06148,84134,11819.700.6322.161,741,658,000.00
60杰瑞股份26.403.61%0.92147,36338,6871.541.1717.2525,287,345,388.80
61日照港2.521.20%0.03144,7393,6390.471.7813.137,750,647,797.76
62中润资源2.322.20%0.05143,4133,2981.540.72-39.592,154,516,629.52
63步长制药23.501.16%0.27137,24332,2441.200.9113.8726,827,144,335.00
64中国重汽27.989.98%2.54131,92936,3661.971.7415.9918,776,840,784.00
65金晶科技2.762.60%0.07131,3283,5900.921.7355.983,943,405,200.00
66齐翔腾达5.972.05%0.12128,5887,6520.722.3516.9110,597,999,240.41
67惠发食品15.396.51%0.94125,69919,02420.861.04153.90927,310,091.13
68特锐德20.123.18%0.62125,52525,1511.261.04125.7520,071,109,909.00
69民生控股4.473.23%0.14125,2195,5612.362.1484.822,376,612,970.38
70齐峰新材5.530.55%0.03124,1536,8322.511.3118.432,735,612,579.07
71隆基机械6.381.75%0.11123,9037,8702.980.9842.532,654,719,920.38
72金城医药24.774.03%0.96120,34729,4893.061.3146.749,738,380,935.26
73国瓷材料24.705.06%1.19118,76129,1721.291.8454.8922,813,025,839.50
74山东墨龙3.454.23%0.14118,3764,0462.190.89-9.911,868,940,900.00
75史丹利4.531.57%0.07118,2295,3501.021.3241.185,240,684,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020