兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 江泉实业 | 4.54 | -1.73% | -0.08 | 130,057 | 5,922 | 2.54 | 0.68 | -6.22 | 2,323,105,347.02 |
| 52 | 兴民智通 | 6.35 | 3.59% | 0.22 | 121,685 | 7,678 | 2.00 | 2.34 | -12.56 | 3,866,284,882.35 |
| 53 | 华鲁恒升 | 17.70 | 0.00% | 0.00 | 119,298 | 21,080 | 0.74 | 0.95 | 11.99 | 28,628,278,528.20 |
| 54 | 日照港 | 2.85 | 0.71% | 0.02 | 114,262 | 3,260 | 0.37 | 2.05 | 14.25 | 8,765,613,580.80 |
| 55 | 万润股份 | 13.96 | 0.43% | 0.06 | 105,716 | 14,770 | 1.16 | 0.68 | 25.38 | 12,691,499,681.40 |
| 56 | 东诚药业 | 16.36 | 0.31% | 0.05 | 104,203 | 17,090 | 1.43 | 1.05 | 36.25 | 11,948,014,259.20 |
| 57 | 汉缆股份 | 2.89 | 1.40% | 0.04 | 104,071 | 2,990 | 0.31 | 1.35 | 20.64 | 9,614,440,440.00 |
| 58 | 泰和新材 | 10.45 | -0.57% | -0.06 | 101,088 | 10,548 | 1.65 | 1.03 | 37.32 | 6,383,211,120.00 |
| 59 | 杰瑞股份 | 32.69 | 3.51% | 1.11 | 95,682 | 30,942 | 1.00 | 1.14 | 27.24 | 31,312,246,998.48 |
| 60 | 中润资源 | 2.85 | 0.00% | 0.00 | 95,681 | 2,720 | 1.03 | 0.56 | 157.46 | 2,646,712,238.85 |
| 61 | 新能泰山 | 5.76 | 0.17% | 0.01 | 93,117 | 5,394 | 1.08 | 0.66 | 8.33 | 4,973,529,600.00 |
| 62 | 好当家 | 2.37 | 1.28% | 0.03 | 92,725 | 2,190 | 0.63 | 1.18 | 54.73 | 3,462,556,500.48 |
| 63 | 渤海轮渡 | 10.42 | 1.07% | 0.11 | 92,443 | 9,620 | 2.01 | 1.38 | 11.84 | 4,803,355,363.26 |
| 64 | 通裕重工 | 1.72 | 1.18% | 0.02 | 91,089 | 1,562 | 0.28 | 1.04 | 24.57 | 5,620,519,556.16 |
| 65 | 正海磁材 | 8.09 | 0.25% | 0.02 | 90,588 | 7,298 | 1.22 | 0.84 | -115.57 | 6,022,303,952.96 |
| 66 | 中航沈飞 | 30.03 | -0.23% | -0.07 | 89,678 | 26,847 | 2.25 | 1.17 | 40.04 | 11,967,618,512.85 |
| 67 | 山东高速 | 4.89 | 0.41% | 0.02 | 87,787 | 4,286 | 0.18 | 1.71 | 10.06 | 23,526,601,040.73 |
| 68 | 惠发食品 | 14.14 | -0.91% | -0.13 | 86,024 | 12,228 | 14.28 | 0.99 | -157.11 | 851,992,507.38 |
| 69 | 园城黄金 | 7.23 | -1.23% | -0.09 | 83,747 | 6,033 | 3.74 | 0.99 | -669.44 | 1,619,028,880.56 |
| 70 | 龙大肉食 | 6.72 | 0.75% | 0.05 | 83,655 | 5,599 | 0.85 | 0.90 | 25.85 | 6,597,021,849.60 |
| 71 | 国瓷材料 | 23.75 | -1.70% | -0.41 | 82,411 | 19,874 | 0.89 | 1.43 | 38.93 | 21,935,601,768.75 |
| 72 | 三角轮胎 | 14.71 | 1.73% | 0.25 | 80,358 | 11,811 | 1.00 | 1.13 | 15.32 | 11,768,000,000.00 |
| 73 | 山推股份 | 3.45 | 1.17% | 0.04 | 78,710 | 2,706 | 0.74 | 0.80 | 49.93 | 3,646,651,124.70 |
| 74 | 鼎信通讯 | 18.20 | 0.11% | 0.02 | 78,483 | 14,146 | 1.69 | 0.58 | 52.00 | 8,450,486,863.00 |
| 75 | 山东赫达 | 18.70 | 4.35% | 0.78 | 77,385 | 14,394 | 4.17 | 1.99 | 22.94 | 3,470,085,696.00 |
