网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江泉实业4.54-1.73%-0.08130,0575,9222.540.68-6.222,323,105,347.02
52兴民智通6.353.59%0.22121,6857,6782.002.34-12.563,866,284,882.35
53华鲁恒升17.700.00%0.00119,29821,0800.740.9511.9928,628,278,528.20
54日照港2.850.71%0.02114,2623,2600.372.0514.258,765,613,580.80
55万润股份13.960.43%0.06105,71614,7701.160.6825.3812,691,499,681.40
56东诚药业16.360.31%0.05104,20317,0901.431.0536.2511,948,014,259.20
57汉缆股份2.891.40%0.04104,0712,9900.311.3520.649,614,440,440.00
58泰和新材10.45-0.57%-0.06101,08810,5481.651.0337.326,383,211,120.00
59杰瑞股份32.693.51%1.1195,68230,9421.001.1427.2431,312,246,998.48
60中润资源2.850.00%0.0095,6812,7201.030.56157.462,646,712,238.85
61新能泰山5.760.17%0.0193,1175,3941.080.668.334,973,529,600.00
62好当家2.371.28%0.0392,7252,1900.631.1854.733,462,556,500.48
63渤海轮渡10.421.07%0.1192,4439,6202.011.3811.844,803,355,363.26
64通裕重工1.721.18%0.0291,0891,5620.281.0424.575,620,519,556.16
65正海磁材8.090.25%0.0290,5887,2981.220.84-115.576,022,303,952.96
66中航沈飞30.03-0.23%-0.0789,67826,8472.251.1740.0411,967,618,512.85
67山东高速4.890.41%0.0287,7874,2860.181.7110.0623,526,601,040.73
68惠发食品14.14-0.91%-0.1386,02412,22814.280.99-157.11851,992,507.38
69园城黄金7.23-1.23%-0.0983,7476,0333.740.99-669.441,619,028,880.56
70龙大肉食6.720.75%0.0583,6555,5990.850.9025.856,597,021,849.60
71国瓷材料23.75-1.70%-0.4182,41119,8740.891.4338.9321,935,601,768.75
72三角轮胎14.711.73%0.2580,35811,8111.001.1315.3211,768,000,000.00
73山推股份3.451.17%0.0478,7102,7060.740.8049.933,646,651,124.70
74鼎信通讯18.200.11%0.0278,48314,1461.690.5852.008,450,486,863.00
75山东赫达18.704.35%0.7877,38514,3944.171.9922.943,470,085,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019