网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东高速5.892.43%0.14115,4866,7410.242.0212.5928,337,766,897.73
52好当家2.68-0.37%-0.01114,2843,0620.780.8358.643,915,464,734.72
53双塔食品13.113.07%0.39109,28914,0440.881.2452.4416,300,842,900.00
54山东黄金22.97-0.43%-0.10105,13624,1990.300.7943.3481,233,279,262.22
55精准信息7.250.83%0.06104,6807,5691.571.4665.144,838,180,598.75
56金雷股份36.57-5.97%-2.32100,53737,5364.221.8221.748,705,737,249.14
57万华化学107.92-1.71%-1.8899,480108,9640.700.8744.78153,651,792,846.40
58海联金汇5.981.87%0.1198,3715,8220.791.14-3.297,402,254,729.22
59东方铁塔8.54-2.29%-0.2097,7668,3820.841.0537.899,938,783,936.20
60渤海汽车3.751.90%0.0797,2103,5881.021.1451.093,564,433,192.50
61道恩股份28.11-0.99%-0.2896,68927,6662.391.1113.8511,392,940,160.36
62玲珑轮胎42.361.95%0.8196,52240,8100.711.5124.4957,807,082,828.32
63圣阳股份5.770.00%0.0093,6535,3542.680.4972.132,014,480,071.15
64丰元股份16.26-3.16%-0.5393,25515,2536.411.02-1,626.002,363,727,582.00
65史丹利6.05-1.47%-0.0993,1895,6490.810.6836.786,999,148,200.00
66隆基机械5.90-2.48%-0.1590,2275,3442.171.6153.642,454,991,775.90
67双一科技49.90-13.05%-7.4988,30843,2888.065.1217.215,469,325,527.80
68山东玻纤8.662.12%0.1887,1717,5148.723.1223.41866,000,000.00
69阳谷华泰11.776.81%0.7584,42910,0112.253.4835.674,415,300,179.62
70天能重工14.061.52%0.2179,86611,1202.041.3811.795,509,645,239.60
71浙文互联4.430.45%0.0278,8263,4680.600.66-2.335,830,986,640.58
72三角轮胎17.380.12%0.0277,22913,5110.971.4313.2713,904,000,000.00
73杰瑞股份45.090.76%0.3476,38634,5680.800.9427.3343,189,636,499.28
74中国重汽38.59-2.94%-1.1775,49828,9411.130.8215.1325,897,008,072.00
75英科医疗246.50-3.14%-8.0072,793183,5022.231.1211.6880,523,129,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021