网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51高测股份31.811.27%0.4022,0506,9835.990.5940.781,170,687,588.62
52山东墨龙3.380.30%0.0123,0367740.430.37-8.331,831,020,360.00
53森麒麟22.94-0.39%-0.0923,4745,3843.400.4317.921,582,860,000.00
54利群股份6.650.45%0.0324,3891,6170.280.4466.505,722,328,059.00
55瑞丰高材12.291.40%0.1724,7783,0271.071.0745.522,840,596,548.80
56中孚信息42.62-3.71%-1.6424,98610,6801.180.6245.839,049,121,360.96
57弘宇股份31.050.06%0.0225,0567,8353.760.70135.002,070,103,500.00
58*ST江泉2.981.02%0.0325,3207560.491.55-7.591,524,857,694.74
59ST地矿4.120.24%0.0125,3311,0420.620.86-6.191,671,200,725.28
60宝莫股份5.220.19%0.0125,5511,3350.420.4231.643,194,640,000.00
61东宏股份16.111.00%0.1625,5844,0632.800.9017.141,472,921,190.00
62艾迪精密50.72-1.07%-0.5525,93013,0070.461.2555.8828,351,976,857.60
63克劳斯5.18-0.96%-0.0527,6971,4370.680.62-15.322,121,322,012.32
64民和股份16.12-1.41%-0.2328,2904,5650.940.505.014,868,991,707.84
65山东赫达34.40-3.21%-1.1428,5419,8241.521.2632.186,451,634,688.00
66得利斯6.720.75%0.0528,5481,9080.570.96218.893,373,440,000.00
67康欣新材3.260.00%0.0028,8669420.280.5539.763,371,701,060.54
68睿创微纳79.493.88%2.9728,90622,8071.260.6078.1018,268,222,486.30
69济南高新3.79-0.79%-0.0329,3341,1130.370.7663.172,982,799,978.56
70新北洋9.94-0.60%-0.0629,4932,9300.440.9228.406,617,258,599.14
71中际旭创49.10-1.13%-0.5629,57114,5340.420.6651.1534,722,015,625.10
72日科化学9.090.55%0.0529,8402,7070.700.5217.153,870,636,661.26
73恒天海龙2.93-1.01%-0.0329,8428780.350.63390.672,531,455,387.64
74山东高速5.71-0.52%-0.0330,0361,6930.060.4016.0427,471,757,043.47
75冰轮环境6.49-0.46%-0.0330,6421,9880.410.7313.524,840,487,347.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020