网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丰元股份12.100.25%0.0333,6734,0812.321.531,008.331,758,985,470.00
77惠城环保19.621.87%0.3615,9743,0932.230.7872.671,404,375,075.00
78山东华鹏6.3310.09%0.5869,7804,2092.181.64-24.352,025,271,283.10
79中孚信息57.880.16%0.0931,62618,6232.151.1169.738,494,551,394.76
80金城医药23.85-3.71%-0.9283,53020,0812.120.7945.009,376,680,876.30
81步长制药24.464.09%0.96240,05258,3202.101.6514.4327,923,061,720.60
82仙坛股份13.662.40%0.3296,47713,1412.082.426.836,334,039,700.26
83石大胜华24.991.38%0.3440,38110,0391.991.2632.455,064,973,200.00
84杰瑞股份27.203.03%0.80188,79650,9931.971.6117.7826,053,628,582.40
85恒邦股份14.07-0.21%-0.03179,23325,2001.970.9143.9712,809,328,000.00
86胜利股份3.262.52%0.08170,7785,4651.953.4325.082,855,122,872.12
87三维工程4.604.55%0.2097,1174,3781.931.4931.462,315,009,105.40
88青岛双星4.431.14%0.05147,0256,5621.921.25-10.623,401,017,643.39
89民生控股4.470.00%0.00101,0824,5171.901.3184.822,376,612,970.38
90中航沈飞33.67-1.00%-0.3474,78625,3901.880.8536.6013,418,238,938.65
91ST东海洋1.69-0.59%-0.01104,2331,7531.870.93-1.40940,231,500.00
92英派斯13.511.20%0.1614,6371,9651.841.2032.171,071,856,380.00
93东诚药业18.65-2.30%-0.44133,79825,2821.831.3091.1513,620,444,128.00
94山大华特32.18-1.77%-0.5842,47013,7381.820.7532.847,511,856,466.26
95精准信息5.651.80%0.10114,8946,4801.721.3063.553,770,444,190.75
96金能科技10.573.22%0.33116,35212,1301.721.878.397,144,680,039.35
97鲁西化工7.422.77%0.20245,66318,0411.682.198.1210,869,266,972.76
98神思电子15.160.20%0.0327,6664,2061.671.07256.512,516,538,912.44
99克劳斯5.570.72%0.0467,9103,7751.650.92-23.032,286,192,151.68
100山东墨龙3.552.90%0.1089,3343,0861.650.61-10.201,923,113,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020