网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76青岛啤酒52.100.46%0.2441,05721,3180.591.1736.8736,257,099,445.70
77克劳斯6.610.15%0.0124,4651,6070.601.2873.442,713,057,472.64
78鲁西化工9.240.11%0.0188,9528,1910.611.138.7313,535,313,588.72
79东方电子4.750.21%0.0159,8122,8300.610.9925.034,646,275,176.25
80博汇纸业4.832.99%0.1483,4053,9560.621.53-55.526,456,957,911.04
81山东矿机2.24-0.44%-0.01103,2352,3090.631.0019.213,697,792,120.96
82山推股份3.42-0.58%-0.0268,0712,3200.640.8649.493,614,941,114.92
83好当家2.38-0.42%-0.0194,4182,2430.651.2954.973,477,166,443.52
84青岛中程6.35-1.70%-0.1148,7603,1090.651.07-37.694,759,166,250.00
85未名医药6.72-0.74%-0.0526,6121,7900.660.89-75.082,693,316,601.92
86海尔智家17.050.71%0.12418,40671,1150.681.2811.96104,753,309,598.30
87山东出版6.690.91%0.0629,4421,9550.691.099.702,855,961,000.00
88英科医疗15.45-0.13%-0.027,7871,2000.691.2617.061,743,054,384.30
89九阳股份23.090.70%0.1652,99112,2850.691.3121.7817,638,659,733.60
90家家悦23.601.07%0.2514,2583,3590.700.5827.444,815,867,188.40
91华鲁恒升17.120.18%0.03116,79219,8770.720.9411.6027,690,176,745.92
92朗源股份6.141.32%0.0834,0072,0770.721.0583.882,890,712,000.00
93赛托生物31.90-0.56%-0.182,6518460.741.0730.561,144,295,969.30
94渤海轮渡9.950.91%0.0934,0723,3730.741.1611.314,586,697,299.85
95万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,719.80
96日科化学8.07-0.25%-0.0230,9862,4950.770.7125.223,268,350,000.00
97新潮能源2.040.00%0.00322,6186,5420.801.1214.758,264,522,602.80
98辰欣药业16.24-0.49%-0.0822,9473,7110.800.9113.654,671,919,952.00
99同大股份14.88-0.47%-0.077,1081,0560.800.6835.811,321,344,000.00
100威海广泰14.790.00%0.0030,6094,5210.800.9917.005,647,228,784.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019