网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新华医疗18.57-1.80%-0.3415,8112,9230.3912.5411.257,492,376,024.76
77南山铝业2.18-1.80%-0.0493,8472,0470.0819.2219.8221,336,400,168.86
78康跃科技8.15-1.81%-0.154,2693460.1210.02150.372,651,719,078.68
79青岛啤酒44.38-1.81%-0.824,4681,9840.059.3331.3930,870,728,050.12
80国恩股份24.35-1.81%-0.451,7054140.059.3818.426,599,512,500.00
81东宏股份10.82-1.81%-0.204,1414480.459.2216.15989,261,780.00
82龙源技术4.31-1.82%-0.085,4932370.0813.86-1,080.002,217,093,120.00
83山东路桥4.24-1.85%-0.089,9834240.0830.156.884,738,188,236.49
84西王食品4.73-1.87%-0.0920,0169480.1629.649.455,084,106,327.45
85*ST金泰7.35-1.87%-0.14152110.012.96-92.251,053,670,747.32
86华熙生物87.35-1.88%-1.671,6091,3990.308.4789.693,972,910,419.00
87蔚蓝生物24.03-1.88%-0.461,7584230.1711.0440.681,785,024,000.00
88晨鸣纸业4.64-1.90%-0.0926,2621,2170.1414.8038.587,732,039,735.92
89仙坛股份14.95-1.90%-0.299,5171,4160.159.317.526,899,744,563.68
90瑞丰高材7.20-1.91%-0.14679490.039.9323.971,653,258,541.19
91渤海轮渡8.73-1.91%-0.173,6193160.0711.209.904,015,088,792.13
92益生股份32.56-1.93%-0.6441,32713,4200.5413.048.5718,739,302,033.27
93辰欣药业17.25-1.93%-0.344,1667150.129.2414.504,962,476,550.00
94华泰股份4.55-1.94%-0.0910,6374830.095.569.605,312,404,456.45
95万华化学49.02-1.94%-0.9714,6867,1840.108.6815.8169,792,539,708.40
96东港股份14.54-1.96%-0.2921,5443,0990.3310.3126.847,983,099,739.23
97太阳纸业9.02-1.96%-0.1823,6132,1240.0820.1912.2023,300,864,639.43
98山东赫达19.53-1.96%-0.392,1354160.099.2323.913,616,682,899.20
99阳谷华泰9.00-1.96%-0.183,8363450.0917.7620.593,391,190,622.24
100渤海汽车2.99-1.97%-0.067,8572330.0817.8936.302,126,559,903.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020