网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76美晨生态2.32-3.33%-0.08196,9384,5671.360.9128.023,371,128,223.20
77青岛银行5.02-1.57%-0.0891,4194,5961.511.0512.873,037,113,057.02
78山推股份3.25-2.40%-0.08129,1784,2061.220.9471.123,435,251,059.50
79山东出版6.45-1.38%-0.0927,0681,7500.630.869.352,753,505,000.00
80三维工程4.21-2.09%-0.0955,0132,3231.090.8846.162,118,736,594.29
81联创股份2.47-3.52%-0.09204,3715,0581.920.64-0.712,628,565,602.00
82民生控股4.48-1.97%-0.0950,4832,2490.950.7183.902,381,929,777.92
83太阳纸业8.99-0.99%-0.09187,08316,5520.731.3312.1523,197,649,292.19
84中通客车7.00-1.27%-0.09112,7447,8531.900.8673.614,150,327,552.00
85齐翔腾达5.91-1.50%-0.0986,8315,0660.491.2015.5510,491,486,685.23
86滨化股份4.48-2.18%-0.1078,6763,5210.510.9718.676,918,912,000.00
87山东章鼓5.91-1.66%-0.1014,5848600.470.6820.271,843,920,000.00
88天润曲轴3.50-3.05%-0.1172,8332,5450.651.1810.943,946,438,923.00
89中润资源2.71-4.24%-0.12337,1109,2313.630.59149.722,516,698,304.31
90隆基机械9.17-1.29%-0.1252,3334,8181.260.3550.943,815,639,760.17
91科达股份3.57-3.25%-0.12222,0037,9121.730.98-25.504,580,581,005.84
92青岛港5.69-2.07%-0.1269,4503,9510.370.959.6410,639,708,240.00
93软控股份4.06-3.10%-0.13107,0364,3441.150.87-12.133,791,985,896.44
94渤海轮渡7.80-1.64%-0.1321,7431,6990.470.568.863,595,601,903.40
95金能科技9.46-1.36%-0.1327,8642,6280.841.016.763,139,445,312.30
96新华锦5.50-2.48%-0.1434,7661,9110.921.0523.752,067,957,628.00
97中国重汽20.06-0.69%-0.14105,24721,3601.571.4813.5513,461,880,848.00
98江泉实业3.16-4.24%-0.1478,1682,4581.530.92-4.331,616,963,193.08
99瑞茂通5.83-2.35%-0.1417,6881,0310.170.8212.885,926,063,615.12
100青农商行4.35-3.12%-0.14318,51413,9031.180.828.5311,711,024,725.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020