网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76青岛银行5.36-0.92%-0.05137,8797,4172.270.6214.113,242,813,941.36
77民和股份30.38-1.24%-0.38137,73842,0644.550.676.149,179,197,146.48
78龙源技术4.500.90%0.04129,0375,8762.511.88-1,125.002,309,472,000.00
79史丹利4.370.46%0.02127,3195,5671.100.8542.935,055,583,080.00
80青岛金王4.35-1.14%-0.05126,7695,5731.900.7915.992,892,237,487.35
81天润曲轴3.730.54%0.02122,2674,6091.081.0211.634,194,500,798.16
82中国重汽19.844.09%0.78121,99024,3621.811.6013.3813,287,399,840.00
83泰和新材13.682.09%0.28121,07816,3121.980.6948.828,350,095,312.00
84龙大肉食6.680.15%0.01116,9727,8261.190.8925.696,557,753,862.40
85正海磁材9.983.74%0.36116,92111,5041.571.00-142.717,436,689,306.56
86日照港2.660.38%0.01111,6732,9790.360.7813.308,181,239,342.08
87得利斯6.891.62%0.11109,7627,5762.181.21369.893,453,760,000.00
88朗源股份7.01-0.14%-0.01105,8307,3812.241.0995.773,300,308,000.00
89民生控股5.040.60%0.03104,6545,2971.970.6279.152,684,987,807.70
90杰瑞股份37.461.22%0.45104,36138,9561.080.7831.2335,890,789,080.24
91中际旭创64.66-0.12%-0.08103,60767,4402.931.3375.6522,713,838,619.70
92金岭矿业5.73-0.17%-0.01101,8915,8371.710.4616.973,405,346,115.60
93恒通股份7.729.97%0.70101,7697,5513.613.17-214.442,178,892,800.00
94石大胜华39.180.08%0.03101,70239,7875.020.4223.607,941,002,400.00
95恒天海龙3.34-0.30%-0.01101,6883,3961.180.701,116.672,894,326,125.80
96隆基机械6.95-2.11%-0.1598,4546,9002.360.7538.672,896,058,094.96
97圣阳股份5.56-0.71%-0.0497,5495,4732.780.3379.291,937,671,472.25
98渤海汽车3.110.00%0.0097,1033,0371.350.9237.882,219,329,295.66
99华明装备4.632.66%0.1295,2724,3931.251.1718.123,515,277,171.90
100国瓷材料26.231.90%0.4993,93624,6101.020.7343.0224,235,376,438.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020