网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
77中际旭创38.86-2.36%-0.94122,55147,6631.732.1031.8527,480,601,368.46
78青岛银行4.98-0.60%-0.03119,7345,9681.980.8411.323,013,161,952.98
79共达电声7.95-2.21%-0.18117,8209,4853.270.9237.862,862,000,000.00
80玲珑轮胎45.122.85%1.25116,64052,0470.861.3124.0061,204,829,341.44
81齐峰新材6.77-3.29%-0.23113,8637,8112.301.2914.403,349,022,994.63
82恒邦股份11.971.18%0.14111,08313,2461.221.3129.9310,897,488,000.00
83华仁药业4.29-1.38%-0.06110,5464,7650.940.9844.695,071,693,692.78
84冰轮环境7.91-2.83%-0.23106,4978,5111.430.7320.285,899,577,029.64
85史丹利5.22-0.19%-0.01106,0915,5720.920.9018.006,038,934,480.00
86神思电子13.201.46%0.19102,39813,6836.101.63218.912,216,420,883.60
87金城医药23.35-2.55%-0.61102,02923,8992.611.32-16.809,113,256,042.30
88青岛港6.20-1.43%-0.09101,1606,3210.541.7610.1611,593,355,200.00
89汉缆股份3.60-0.55%-0.02100,3593,6220.301.1420.0011,976,465,600.00
90东方铁塔7.36-1.47%-0.1199,9317,4070.840.8129.488,788,296,930.88
91新华医疗18.00-1.96%-0.3698,21017,8542.430.7720.937,262,400,024.00
92胜利股份4.41-0.45%-0.0297,4264,3291.111.0914.233,862,298,118.42
93步长制药22.33-3.21%-0.7497,15521,9910.851.8612.5825,491,495,021.30
94东港股份8.70-2.58%-0.2395,5718,3831.750.4427.894,747,297,862.70
95中润资源2.180.93%0.0295,2632,0511.031.39-3.962,024,502,694.98
96鲁抗医药7.39-0.81%-0.0694,2416,9881.071.0924.636,504,897,741.65
97恒天海龙2.940.00%0.0093,5722,7671.081.14150.002,540,095,167.12
98正海磁材10.29-1.91%-0.2091,2089,4281.111.1654.168,440,028,361.24
99万润股份16.24-2.52%-0.4291,12614,8251.001.4229.0014,764,323,411.60
100金能科技19.881.74%0.3489,27617,7091.240.9113.3414,319,575,689.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021