网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST东洋2.243.70%0.08112,0672,4931.770.90-1.751,416,464,000.00
77青岛港6.080.16%0.01111,3826,7480.600.6710.4811,368,967,680.00
78鲁抗医药9.02-0.99%-0.09110,0549,9291.290.5832.217,686,137,084.56
79未名医药16.71-2.96%-0.51106,83418,0122.670.94-98.826,697,220,300.31
80山东药玻41.72-1.53%-0.65106,48344,4461.790.8046.7224,822,054,404.84
81东方铁塔7.861.55%0.12102,3417,9750.881.2434.879,147,405,355.80
82英科医疗128.30-1.85%-2.4298,194126,0733.030.896.0841,642,034,370.40
83华仁药业5.17-0.19%-0.0196,9655,0190.820.5585.886,112,041,116.94
84三角轮胎17.83-1.93%-0.3596,22617,1201.200.9413.6114,264,000,000.00
85万润股份19.35-0.77%-0.1595,35518,3341.051.1435.8317,591,727,710.25
86中国重汽34.85-4.18%-1.5292,59232,2931.381.4913.6723,387,165,880.00
87山东高速6.941.91%0.1391,8946,3960.191.0614.8333,389,491,047.58
88益生股份12.021.26%0.1591,39410,9880.920.638.7111,921,956,970.84
89山东海化4.09-0.73%-0.0390,7003,7091.010.64-19.483,660,925,977.34
90史丹利5.39-1.64%-0.0989,1254,8230.771.0232.776,235,604,760.00
91三维工程5.68-2.07%-0.1286,6144,9491.720.6734.632,858,532,982.32
92华纺股份3.93-0.25%-0.0186,3793,3851.370.71196.502,475,191,271.66
93睿创微纳89.103.54%3.0583,05874,1523.611.8869.4420,476,772,217.00
94青岛银行4.960.61%0.0382,1954,0711.360.6012.103,001,060,900.96
95瑞康医药5.690.35%0.0281,7234,6360.541.14-7.118,561,802,579.99
96双塔食品15.81-1.62%-0.2680,21612,6870.650.5263.2419,657,995,900.00
97鲁北化工7.84-0.51%-0.0479,4016,2462.260.3718.672,751,264,598.88
98如意集团7.4810.00%0.6878,5425,7313.005.48-748.001,957,632,314.00
99青岛双星4.88-0.20%-0.0177,8283,7651.010.94-13.753,746,493,476.24
100登海种业17.181.24%0.2175,92512,9950.860.63171.9715,118,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020