网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76民生控股4.250.95%0.0431,9081,3540.600.6280.652,259,643,204.50
77齐峰新材5.220.97%0.0532,9991,7180.670.6417.402,582,259,975.18
78滨化股份4.391.39%0.0634,2221,5010.220.7120.906,779,916,000.00
79保龄宝7.260.83%0.0635,1142,5570.950.4766.002,680,798,560.00
80康跃科技11.940.93%0.1135,2934,2231.010.97-5.874,165,087,989.60
81天能重工14.530.90%0.1335,4355,1211.540.8512.723,347,829,460.52
82山东威达4.891.03%0.0535,4901,7320.841.50-17.462,054,281,268.91
83如意集团6.850.15%0.0136,7732,5131.410.7440.291,792,751,517.50
84阳谷华泰7.002.49%0.1737,3662,5941.000.3620.592,625,921,942.00
85冰轮环境5.731.42%0.0837,6782,1460.510.9414.334,273,650,616.92
86仙坛股份13.340.98%0.1337,7925,0210.820.686.676,185,658,096.74
87光威复材60.573.77%2.2037,89222,6851.171.0266.5619,560,116,014.20
88山东路桥4.920.82%0.0438,7061,8980.350.739.035,511,084,189.96
89泰和科技20.163.28%0.6439,3367,8487.280.9510.641,088,640,000.00
90恒天海龙3.180.63%0.0239,3491,2450.460.61412.992,747,449,874.64
91园城黄金7.041.00%0.0740,2952,8291.800.54167.621,576,481,786.88
92东软载波14.482.40%0.3440,9075,8790.880.7235.126,698,580,303.76
93东港股份10.402.87%0.2941,3354,2650.760.6528.695,674,930,778.40
94九阳股份33.352.46%0.8041,91113,8870.550.9131.7625,479,367,317.00
95*ST百特2.67-1.11%-0.0342,7751,1211.331.34-6.42860,807,466.00
96胜利股份3.110.97%0.0343,0621,3380.490.7123.922,723,752,187.82
97齐翔腾达5.790.70%0.0443,3362,5130.240.9216.4010,278,461,574.87
98利群股份5.610.00%0.0043,5872,4440.510.8046.754,827,407,580.60
99鲁北化工6.800.30%0.0244,9663,0221.281.1215.452,386,300,927.60
100泰和新材12.74-0.08%-0.0145,0975,7570.740.7834.437,782,020,064.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020