网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国美通讯7.441.78%0.1324,5201,8160.971.83-3.851,878,777,220.80
77澳柯玛4.280.71%0.0324,5991,0460.341.3331.523,134,402,467.00
78新华医疗13.220.92%0.1224,6223,2490.611.188.015,333,829,350.96
79朗源股份6.060.83%0.0525,0471,5170.530.7582.792,853,048,000.00
80三维工程3.870.52%0.0225,0989690.501.3642.431,947,627,225.63
81蓝帆医疗12.210.99%0.1225,5553,1000.401.1925.987,895,758,111.56
82辰欣药业16.32-0.24%-0.0425,5834,1740.890.9413.714,694,934,336.00
83ST地矿4.73-1.46%-0.0725,8611,2330.641.25-8.751,918,635,784.12
84渤海轮渡9.860.92%0.0926,9302,6450.580.9611.204,545,209,585.58
85克劳斯6.60-0.15%-0.0127,2081,7940.661.5673.332,708,952,998.40
86冰轮环境6.700.75%0.0528,6091,9180.381.2911.554,997,113,286.80
87齐峰新材5.710.00%0.0028,6931,6340.580.9928.552,824,656,026.49
88九阳股份22.93-0.17%-0.0429,0926,6680.380.6821.6317,516,434,287.20
89神思电子14.662.37%0.3429,4924,3071.821.82151.602,369,701,978.24
90海尔生物25.970.27%0.0729,8827,7754.110.5532.061,890,077,953.54
91丽鹏股份2.850.35%0.0129,9068530.341.25-3.202,500,668,283.80
92山东海化4.490.90%0.0431,0491,3850.351.0211.234,018,962,747.74
93山东出版6.630.61%0.0431,3452,0730.731.279.612,830,347,000.00
94山东路桥4.510.22%0.0132,1891,4490.290.707.345,051,827,174.13
95天能重工13.891.02%0.1432,5664,4961.451.1714.923,125,500,020.00
96*ST凯瑞4.51-0.66%-0.0333,2491,4951.951.21-3.15769,947,200.00
97山东高速4.790.84%0.0433,5321,6020.070.929.8623,045,484,455.03
98金雷股份12.952.61%0.3335,7134,6131.502.0717.733,082,835,585.90
99保龄宝6.05-1.14%-0.0735,9322,1910.971.0255.002,233,998,800.00
100金能科技10.251.08%0.1136,3723,7131.101.207.323,401,618,863.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019