网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东出版6.771.04%0.0744,6483,0081.051.229.812,890,113,000.00
102新能泰山5.760.17%0.0193,1175,3941.080.668.334,973,529,600.00
103大业股份8.741.39%0.1213,0751,1361.092.0113.451,047,701,207.20
104鲁西化工9.441.29%0.12161,44315,1911.101.138.9113,828,285,744.32
105潍柴动力14.300.85%0.12483,25269,1651.111.0911.7262,180,731,284.10
106玲珑轮胎22.302.81%0.61135,83729,9851.131.9217.7026,760,298,886.90
107万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019.00
108万润股份13.960.43%0.06105,71614,7701.160.6825.3812,691,499,681.40
109潍柴重机7.551.21%0.0915,9361,2061.181.9747.191,020,269,250.00
110国恩股份24.021.82%0.4332,7377,8641.212.3218.186,515,425,000.00
111正海磁材8.090.25%0.0290,5887,2981.220.84-115.576,022,303,952.96
112金正大2.470.82%0.02400,0249,8331.221.10-123.508,116,488,522.74
113鲁阳节能10.473.66%0.3744,2274,5591.252.7912.173,708,350,799.51
114步长制药20.191.41%0.28142,95928,7641.251.8310.2723,048,512,515.90
115山东矿机2.232.77%0.06211,1614,6831.281.7719.133,681,284,120.42
116丰元股份11.40-0.09%-0.0118,5982,1151.280.9887.691,657,225,980.00
117鲁亿通12.671.85%0.2346,0935,7561.292.199.604,516,534,525.02
118瑞康医药7.280.55%0.04196,65814,2951.310.9320.9210,954,292,228.88
119日科化学8.073.07%0.2452,9644,2621.311.3825.223,268,350,000.00
120赛轮轮胎4.482.05%0.09282,46312,4961.311.5310.939,673,024,117.12
121金能科技10.351.67%0.1743,5534,4861.311.307.393,434,805,389.25
122特锐德18.310.55%0.10130,92724,0721.310.9396.3718,265,508,073.25
123泰山石油4.761.93%0.0947,7012,2551.321.471,081.821,726,229,232.00
124新潮能源2.051.49%0.03550,12311,2191.361.9814.828,305,034,968.50
125美晨生态2.520.80%0.02199,5105,0151.371.7230.433,661,742,725.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019