网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天鹅股份14.181.00%0.142,7333850.290.9474.471,320,761,000.00
102华泰股份4.260.95%0.0478,3513,3280.671.589.014,985,487,259.13
103益生股份28.370.89%0.25144,36640,4992.460.668.7416,337,157,772.80
104胜利股份3.450.88%0.0344,6011,5280.510.9522.933,012,767,693.28
105山推股份3.480.87%0.0381,3702,8180.760.9150.363,678,361,134.48
106石大胜华34.940.87%0.3076,77926,7453.781.5221.067,085,692,800.00
107青农商行5.930.85%0.05212,57812,5263.811.2711.613,288,888,891.52
108英派斯13.370.83%0.116,5558730.830.9827.851,060,749,060.00
109鼎信通讯18.350.82%0.1556,51410,3211.200.5952.408,515,490,608.10
110景津环保21.270.81%0.1716,5983,5254.080.9524.71860,625,000.00
111山东威达5.010.80%0.0438,3601,9150.911.0519.272,104,693,079.19
112大业股份8.810.80%0.079,8108590.821.4213.551,056,092,406.80
113同大股份15.270.79%0.125,6638620.630.9136.771,356,864,000.00
114奥福环保29.470.79%0.2310,9543,2266.020.5736.03535,635,417.60
115金能科技10.430.77%0.0844,3704,6101.331.457.453,461,354,609.65
116辰欣药业16.500.73%0.1269,19011,4982.403.1113.834,735,209,508.00
117城市传媒6.890.73%0.0525,3741,7450.360.8611.594,837,441,508.90
118金晶科技2.800.72%0.0235,2659830.250.82-147.623,986,268,300.00
119山东钢铁1.410.71%0.01260,6143,6560.240.6986.4215,325,169,462.40
120山东黄金31.100.71%0.22280,49486,7351.270.8788.8068,267,110,349.76
121龙源技术4.300.70%0.0320,1368620.391.00-1,072.502,201,696,640.00
122日照港2.870.70%0.0287,9952,5200.291.5514.358,827,126,658.56
123丽鹏股份2.870.70%0.0239,6451,1360.451.34-3.222,518,216,833.16
124英科医疗16.000.69%0.1118,3572,9071.631.3317.661,805,104,864.00
125泰和科技37.550.67%0.2525,2379,4418.380.6218.151,126,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019