网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学8.260.24%0.0251,3584,2291.270.8225.813,345,300,000.00
102正海磁材7.800.13%0.01110,4138,5611.480.93-111.435,806,424,083.20
103如意集团7.630.66%0.058,5406510.330.7218.171,996,889,646.50
104瑞康医药7.62-0.52%-0.04292,22322,2311.940.8721.9011,465,893,789.02
105沃华医药7.570.26%0.0212,4129310.340.7054.072,730,922,920.00
106国美通讯7.550.40%0.039,5417170.380.46-3.911,906,554,841.00
107华东数控7.51-1.18%-0.0916,3991,2290.531.40-5.812,309,291,956.00
108鲁北化工7.4510.04%0.68127,0069,4423.622.1616.932,614,403,222.15
109*ST金泰7.38-0.94%-0.074,3243240.300.41-92.251,053,670,747.32
110潍柴重机7.360.82%0.069,9677290.741.4046.00994,593,600.00
111龙大肉食7.36-3.03%-0.23186,75713,7991.900.6228.317,225,309,644.80
112登海种业7.250.28%0.0284,1766,0460.961.20163.296,380,000,000.00
113瑞丰高材7.230.28%0.025,0533640.220.7924.101,662,456,085.23
114齐翔腾达7.23-1.77%-0.1391,6626,6690.520.3919.0312,834,762,899.19
115双塔食品7.231.40%0.10299,04121,6272.410.7648.208,989,709,700.00
116新华制药7.040.14%0.0124,2211,6970.610.8714.982,812,527,020.16
117园城黄金7.010.14%0.0160,8644,2082.720.79-649.071,569,763,824.72
118威龙股份7.01-0.14%-0.0113,5949500.450.8141.242,141,206,126.32
119未名医药6.930.29%0.0234,5732,3930.860.56-77.432,777,482,745.73
120青岛中程6.90-1.29%-0.0930,9232,1240.410.92-40.955,171,377,500.00
121克劳斯6.830.89%0.0635,5792,4110.871.2275.892,803,355,905.92
122东方铁塔6.792.41%0.1688,2195,9770.761.5617.847,902,147,883.70
123宝莫股份6.710.30%0.0279,4565,3221.300.48-17.264,106,520,000.00
124瑞茂通6.691.52%0.1011,6017710.110.5714.786,800,234,234.16
125冰轮环境6.660.76%0.0532,4182,1430.430.3211.484,967,279,774.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019