网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华仁药业3.982.05%0.0855,0292,1860.470.87108.154,705,207,668.36
102海尔生物43.8510.26%4.0854,78423,3247.201.1146.163,336,863,184.70
103软控股份3.892.37%0.0954,6732,1070.591.10164.833,633,208,161.86
104积成电子5.962.94%0.1754,4283,2241.061.8159.603,050,356,608.00
105中通客车6.522.19%0.1454,2003,5170.910.77116.223,865,733,662.72
106民和股份22.833.54%0.7853,61412,0851.781.055.036,895,724,608.56
107中宠股份33.9710.01%3.0953,30417,7895.821.1777.433,110,758,928.70
108山大华特31.951.98%0.6252,02016,5252.230.6632.607,458,167,001.15
109山东华鹏5.820.87%0.0551,6862,9881.620.46-22.381,862,097,767.40
110英科医疗76.4510.00%6.9550,90838,1413.860.9654.6110,088,713,623.45
111玲珑轮胎19.130.79%0.1550,4249,6220.420.7712.9322,711,299,446.72
112金能科技9.971.32%0.1349,2044,8860.730.797.916,739,116,366.35
113中际旭创58.891.69%0.9848,76928,4711.221.0582.9423,637,099,244.59
114得利斯6.920.29%0.0248,5813,3470.970.74266.153,473,840,000.00
115朗源股份6.670.91%0.0647,5663,1691.010.7111,116.673,140,236,000.00
116泰山石油4.481.82%0.0846,3612,0641.280.54-785.961,624,686,336.00
117华泰股份4.351.16%0.0545,7751,9780.390.866.925,078,892,172.65
118威海广泰14.143.89%0.5345,1886,3541.181.4816.445,399,040,906.56
119泰和新材12.74-0.08%-0.0145,0975,7570.740.7834.437,782,020,064.00
120鲁北化工6.800.30%0.0244,9663,0221.281.1215.452,386,300,927.60
121利群股份5.610.00%0.0043,5872,4440.510.8046.754,827,407,580.60
122齐翔腾达5.790.70%0.0443,3362,5130.240.9216.4010,278,461,574.87
123胜利股份3.110.97%0.0343,0621,3380.490.7123.922,723,752,187.82
124*ST百特2.67-1.11%-0.0342,7751,1211.331.34-6.42860,807,466.00
125九阳股份33.352.46%0.8041,91113,8870.550.9131.7625,479,367,317.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020