网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁信创投13.17-1.94%-0.2649,8876,6020.671.01263.409,803,211,901.98
102ST东海洋3.74-0.53%-0.0249,2271,8420.880.82-3.212,080,749,000.00
103积成电子6.161.48%0.0949,0433,0000.962.31136.893,152,717,568.00
104山东高速4.830.42%0.0244,8602,1570.091.089.9423,237,931,089.31
105宏创控股3.60-0.83%-0.0343,8471,5770.470.8610.433,335,040,000.00
106石大胜华33.70-1.17%-0.4043,61314,6872.150.6720.306,830,316,000.00
107民生控股5.010.40%0.0243,5972,1830.820.8478.532,663,720,577.54
108国瓷材料24.150.00%0.0043,27010,4670.470.7439.5922,305,043,482.75
109日科化学7.90-1.62%-0.1343,2523,4321.071.1124.693,199,500,000.00
110胜利股份3.42-0.29%-0.0142,3591,4480.480.6622.802,995,251,602.04
111山东出版6.760.00%0.0041,6182,8250.971.329.802,885,844,000.00
112克劳斯6.38-2.15%-0.1441,0302,6451.001.7570.892,618,654,565.12
113金晶科技2.79-0.36%-0.0140,0731,1180.280.90-147.623,986,268,300.00
114山东威达4.94-1.40%-0.0739,9671,9850.950.8519.002,075,286,189.86
115康普顿11.778.08%0.8838,5944,4451.935.5124.022,354,000,000.00
116丽鹏股份2.85-0.35%-0.0138,4541,0900.441.26-3.202,500,668,283.80
117鲁北化工6.75-1.03%-0.0737,0622,5011.060.9615.342,368,754,597.25
118青岛啤酒50.54-0.47%-0.2436,24918,3800.520.9735.7735,171,474,203.18
119光威复材41.770.05%0.0235,85315,0161.110.5540.1613,436,325,486.20
120ST威龙5.24-3.14%-0.1735,4191,8811.160.9530.821,600,559,215.68
121九阳股份24.05-0.08%-0.0234,0778,1870.450.5622.6918,372,012,412.00
122朗源股份6.12-1.92%-0.1233,3082,0530.711.0783.612,881,296,000.00
123中创物流16.111.07%0.1733,2735,3534.991.7218.731,074,000,537.00
124澳柯玛4.21-1.17%-0.0532,2841,3660.441.3831.003,083,138,875.25
125未名医药6.79-0.59%-0.0431,8832,1610.800.90-75.872,721,371,983.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019