兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 鲁信创投 | 13.17 | -1.94% | -0.26 | 49,887 | 6,602 | 0.67 | 1.01 | 263.40 | 9,803,211,901.98 |
| 102 | ST东海洋 | 3.74 | -0.53% | -0.02 | 49,227 | 1,842 | 0.88 | 0.82 | -3.21 | 2,080,749,000.00 |
| 103 | 积成电子 | 6.16 | 1.48% | 0.09 | 49,043 | 3,000 | 0.96 | 2.31 | 136.89 | 3,152,717,568.00 |
| 104 | 山东高速 | 4.83 | 0.42% | 0.02 | 44,860 | 2,157 | 0.09 | 1.08 | 9.94 | 23,237,931,089.31 |
| 105 | 宏创控股 | 3.60 | -0.83% | -0.03 | 43,847 | 1,577 | 0.47 | 0.86 | 10.43 | 3,335,040,000.00 |
| 106 | 石大胜华 | 33.70 | -1.17% | -0.40 | 43,613 | 14,687 | 2.15 | 0.67 | 20.30 | 6,830,316,000.00 |
| 107 | 民生控股 | 5.01 | 0.40% | 0.02 | 43,597 | 2,183 | 0.82 | 0.84 | 78.53 | 2,663,720,577.54 |
| 108 | 国瓷材料 | 24.15 | 0.00% | 0.00 | 43,270 | 10,467 | 0.47 | 0.74 | 39.59 | 22,305,043,482.75 |
| 109 | 日科化学 | 7.90 | -1.62% | -0.13 | 43,252 | 3,432 | 1.07 | 1.11 | 24.69 | 3,199,500,000.00 |
| 110 | 胜利股份 | 3.42 | -0.29% | -0.01 | 42,359 | 1,448 | 0.48 | 0.66 | 22.80 | 2,995,251,602.04 |
| 111 | 山东出版 | 6.76 | 0.00% | 0.00 | 41,618 | 2,825 | 0.97 | 1.32 | 9.80 | 2,885,844,000.00 |
| 112 | 克劳斯 | 6.38 | -2.15% | -0.14 | 41,030 | 2,645 | 1.00 | 1.75 | 70.89 | 2,618,654,565.12 |
| 113 | 金晶科技 | 2.79 | -0.36% | -0.01 | 40,073 | 1,118 | 0.28 | 0.90 | -147.62 | 3,986,268,300.00 |
| 114 | 山东威达 | 4.94 | -1.40% | -0.07 | 39,967 | 1,985 | 0.95 | 0.85 | 19.00 | 2,075,286,189.86 |
| 115 | 康普顿 | 11.77 | 8.08% | 0.88 | 38,594 | 4,445 | 1.93 | 5.51 | 24.02 | 2,354,000,000.00 |
| 116 | 丽鹏股份 | 2.85 | -0.35% | -0.01 | 38,454 | 1,090 | 0.44 | 1.26 | -3.20 | 2,500,668,283.80 |
| 117 | 鲁北化工 | 6.75 | -1.03% | -0.07 | 37,062 | 2,501 | 1.06 | 0.96 | 15.34 | 2,368,754,597.25 |
| 118 | 青岛啤酒 | 50.54 | -0.47% | -0.24 | 36,249 | 18,380 | 0.52 | 0.97 | 35.77 | 35,171,474,203.18 |
| 119 | 光威复材 | 41.77 | 0.05% | 0.02 | 35,853 | 15,016 | 1.11 | 0.55 | 40.16 | 13,436,325,486.20 |
| 120 | ST威龙 | 5.24 | -3.14% | -0.17 | 35,419 | 1,881 | 1.16 | 0.95 | 30.82 | 1,600,559,215.68 |
| 121 | 九阳股份 | 24.05 | -0.08% | -0.02 | 34,077 | 8,187 | 0.45 | 0.56 | 22.69 | 18,372,012,412.00 |
| 122 | 朗源股份 | 6.12 | -1.92% | -0.12 | 33,308 | 2,053 | 0.71 | 1.07 | 83.61 | 2,881,296,000.00 |
| 123 | 中创物流 | 16.11 | 1.07% | 0.17 | 33,273 | 5,353 | 4.99 | 1.72 | 18.73 | 1,074,000,537.00 |
| 124 | 澳柯玛 | 4.21 | -1.17% | -0.05 | 32,284 | 1,366 | 0.44 | 1.38 | 31.00 | 3,083,138,875.25 |
| 125 | 未名医药 | 6.79 | -0.59% | -0.04 | 31,883 | 2,161 | 0.80 | 0.90 | -75.87 | 2,721,371,983.19 |
