网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康普顿10.516.81%0.6782,6978,6444.135.0523.892,102,000,000.00
102三维工程5.766.08%0.3381,7474,6421.622.2335.122,898,794,010.24
103金城医药22.353.62%0.7880,93718,2712.070.67-372.508,751,138,879.30
104宏创控股2.781.09%0.0378,6312,1670.851.06-27.502,575,392,000.00
105中通客车7.09-0.42%-0.0378,6085,5661.330.68-377.134,203,688,906.24
106软控股份4.371.39%0.0677,3003,3870.830.90185.174,081,521,765.38
107华纺股份3.371.20%0.0476,6012,5681.220.82168.502,122,492,260.94
108东港股份8.163.03%0.2476,2386,1971.401.3424.594,452,637,995.36
109国瓷材料44.31-1.25%-0.5672,74632,4630.770.6476.4041,742,540,530.04
110山东海化3.730.00%0.0072,0292,7170.800.60-17.763,338,692,883.98
111恒天海龙2.640.76%0.0271,6801,9010.830.67342.862,280,901,782.72
112豪迈科技32.68-1.66%-0.5571,01222,9000.891.1125.8126,144,000,000.00
113宝莫股份4.051.00%0.0468,7352,7881.120.8923.842,478,600,000.00
114丽鹏股份2.3110.00%0.2167,5731,5610.771.11-54.482,026,857,451.08
115益生股份11.18-0.89%-0.1065,7597,3270.660.828.1011,088,808,563.56
116恒邦股份12.110.08%0.0165,0157,8420.710.8441.7611,024,944,000.00
117中际旭创56.40-1.48%-0.8564,33836,4900.910.7152.7139,884,351,960.40
118青岛金王3.081.65%0.0561,0981,8780.880.84-6.552,127,964,450.92
119东方电子4.67-1.48%-0.0759,5422,7900.611.0624.754,568,022,120.65
120鲁信创投14.750.89%0.1358,2808,6540.780.9817.9910,979,299,586.50
121酷特智能15.924.33%0.6657,4289,0269.570.9841.43955,200,000.00
122民生控股4.970.40%0.0255,3652,7371.040.81107.342,642,453,347.38
123东软载波15.780.90%0.1452,7748,2631.140.8636.667,299,972,181.86
124齐峰新材5.82-1.19%-0.0751,8083,0371.050.7120.072,879,071,466.58
125东阿阿胶36.98-1.49%-0.5651,40418,9610.790.99-35.8124,185,716,438.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021