网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金晶科技2.770.00%0.0035,7649900.251.22-146.563,957,692,900.00
102山东赫达17.79-0.56%-0.1036,4636,4431.960.5821.823,301,220,563.20
103西王食品4.520.67%0.0336,7361,6500.340.589.074,879,014,989.40
104东阿阿胶35.461.49%0.5236,77112,9950.561.2621.6923,191,603,702.02
105鲁北化工6.760.15%0.0136,8032,4761.050.7315.362,372,263,863.32
106丽鹏股份2.860.35%0.0136,8161,0520.421.46-3.212,509,442,558.48
107青岛双星4.580.44%0.0236,8591,6810.481.46-916.003,516,176,254.34
108阳谷华泰6.611.54%0.1036,9462,4320.981.0515.062,479,620,576.66
109青岛啤酒52.100.46%0.2441,05721,3180.591.1736.8736,257,099,445.70
110宏创控股3.710.54%0.0241,6941,5420.450.8110.753,436,944,000.00
111华纺股份5.180.19%0.0141,8352,1510.810.89259.002,666,132,708.12
112康跃科技6.06-1.78%-0.1144,2192,6791.350.72112.221,978,992,317.34
113山东威达4.95-0.20%-0.0145,0522,2211.070.8519.042,079,487,174.05
114三角轮胎14.021.08%0.1545,6436,3810.571.3014.6011,216,000,000.00
115山东药玻24.130.75%0.1845,76610,9330.910.5830.3212,172,740,860.21
116孚日股份6.111.50%0.0945,9422,7910.511.6311.465,547,880,030.55
117青岛中程6.35-1.70%-0.1148,7603,1090.651.07-37.694,759,166,250.00
118华泰股份4.220.00%0.0049,4992,0880.421.308.904,927,109,188.18
119山东高速4.800.21%0.0149,5232,3740.101.369.8823,093,596,113.60
120*ST凯瑞4.714.43%0.2051,4442,3873.011.70-3.28804,091,200.00
121隆基机械6.11-1.61%-0.1051,6653,1731.241.0933.942,542,372,839.11
122石大胜华34.820.93%0.3251,97117,8882.560.9020.987,057,317,600.00
123杰瑞股份31.251.10%0.3452,46616,3200.550.7426.0429,932,937,250.00
124青岛银行5.71-0.17%-0.0152,9053,0221.171.0515.032,575,080,103.21
125九阳股份23.090.70%0.1652,99112,2850.691.3121.7817,638,659,733.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019