网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东港股份10.650.00%0.0035,8743,8300.661.0029.385,811,347,383.65
102宝莫股份5.78-0.17%-0.0136,4782,1060.600.6338.053,537,360,000.00
103克劳斯5.600.54%0.0337,4122,0940.910.96-23.192,302,610,048.64
104中国重汽28.241.58%0.4437,80710,6910.560.7316.1418,951,321,792.00
105海尔生物45.343.99%1.7439,66617,7375.201.6347.843,458,618,739.90
106*ST凯瑞5.67-0.53%-0.0339,8742,2772.272.8268.31997,920,000.00
107新北洋10.36-0.29%-0.0340,3114,1660.611.2526.566,896,780,484.72
108金城医药23.980.55%0.1341,5359,8991.060.7245.259,427,790,667.24
109东阿阿胶35.300.91%0.3242,07014,8660.641.16-25.0323,086,960,256.10
110软控股份4.02-0.25%-0.0143,6891,7580.470.84170.343,754,626,429.48
111东宏股份16.50-1.14%-0.1943,7867,3124.771.5721.471,511,321,370.00
112朗源股份6.760.30%0.0244,0312,9620.940.9611,266.673,182,608,000.00
113东诚药业18.891.29%0.2446,5018,7970.640.8392.3313,795,720,620.80
114民和股份22.45-1.49%-0.3447,29010,6011.571.554.946,780,946,888.40
115山东墨龙3.48-1.97%-0.0747,5801,6520.880.74-10.001,885,192,560.00
116山大华特32.902.24%0.7247,69815,8432.041.5933.577,679,927,835.30
117东软载波15.201.20%0.1848,0557,2601.041.6436.877,031,658,882.40
118金雷股份16.61-0.60%-0.1048,6968,1022.050.7416.993,954,123,481.22
119汇金通10.78-0.55%-0.0649,2115,2672.011.2728.272,641,401,840.00
120滨化股份4.481.36%0.0649,5962,2080.321.5921.336,918,912,000.00
121利群股份5.890.00%0.0050,7442,9910.591.2549.085,068,347,709.40
122民生控股4.470.00%0.0051,7482,3240.971.0384.822,376,612,970.38
123金晶科技2.77-0.36%-0.0152,0061,4350.361.0856.193,957,692,900.00
124青岛双星4.430.00%0.0052,1752,3030.680.77-10.623,401,017,643.39
125中航沈飞33.730.18%0.0652,60117,6261.321.0836.6613,442,150,264.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020