兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 金晶科技 | 2.77 | 0.00% | 0.00 | 35,764 | 990 | 0.25 | 1.22 | -146.56 | 3,957,692,900.00 |
| 102 | 山东赫达 | 17.79 | -0.56% | -0.10 | 36,463 | 6,443 | 1.96 | 0.58 | 21.82 | 3,301,220,563.20 |
| 103 | 西王食品 | 4.52 | 0.67% | 0.03 | 36,736 | 1,650 | 0.34 | 0.58 | 9.07 | 4,879,014,989.40 |
| 104 | 东阿阿胶 | 35.46 | 1.49% | 0.52 | 36,771 | 12,995 | 0.56 | 1.26 | 21.69 | 23,191,603,702.02 |
| 105 | 鲁北化工 | 6.76 | 0.15% | 0.01 | 36,803 | 2,476 | 1.05 | 0.73 | 15.36 | 2,372,263,863.32 |
| 106 | 丽鹏股份 | 2.86 | 0.35% | 0.01 | 36,816 | 1,052 | 0.42 | 1.46 | -3.21 | 2,509,442,558.48 |
| 107 | 青岛双星 | 4.58 | 0.44% | 0.02 | 36,859 | 1,681 | 0.48 | 1.46 | -916.00 | 3,516,176,254.34 |
| 108 | 阳谷华泰 | 6.61 | 1.54% | 0.10 | 36,946 | 2,432 | 0.98 | 1.05 | 15.06 | 2,479,620,576.66 |
| 109 | 青岛啤酒 | 52.10 | 0.46% | 0.24 | 41,057 | 21,318 | 0.59 | 1.17 | 36.87 | 36,257,099,445.70 |
| 110 | 宏创控股 | 3.71 | 0.54% | 0.02 | 41,694 | 1,542 | 0.45 | 0.81 | 10.75 | 3,436,944,000.00 |
| 111 | 华纺股份 | 5.18 | 0.19% | 0.01 | 41,835 | 2,151 | 0.81 | 0.89 | 259.00 | 2,666,132,708.12 |
| 112 | 康跃科技 | 6.06 | -1.78% | -0.11 | 44,219 | 2,679 | 1.35 | 0.72 | 112.22 | 1,978,992,317.34 |
| 113 | 山东威达 | 4.95 | -0.20% | -0.01 | 45,052 | 2,221 | 1.07 | 0.85 | 19.04 | 2,079,487,174.05 |
| 114 | 三角轮胎 | 14.02 | 1.08% | 0.15 | 45,643 | 6,381 | 0.57 | 1.30 | 14.60 | 11,216,000,000.00 |
| 115 | 山东药玻 | 24.13 | 0.75% | 0.18 | 45,766 | 10,933 | 0.91 | 0.58 | 30.32 | 12,172,740,860.21 |
| 116 | 孚日股份 | 6.11 | 1.50% | 0.09 | 45,942 | 2,791 | 0.51 | 1.63 | 11.46 | 5,547,880,030.55 |
| 117 | 青岛中程 | 6.35 | -1.70% | -0.11 | 48,760 | 3,109 | 0.65 | 1.07 | -37.69 | 4,759,166,250.00 |
| 118 | 华泰股份 | 4.22 | 0.00% | 0.00 | 49,499 | 2,088 | 0.42 | 1.30 | 8.90 | 4,927,109,188.18 |
| 119 | 山东高速 | 4.80 | 0.21% | 0.01 | 49,523 | 2,374 | 0.10 | 1.36 | 9.88 | 23,093,596,113.60 |
| 120 | *ST凯瑞 | 4.71 | 4.43% | 0.20 | 51,444 | 2,387 | 3.01 | 1.70 | -3.28 | 804,091,200.00 |
| 121 | 隆基机械 | 6.11 | -1.61% | -0.10 | 51,665 | 3,173 | 1.24 | 1.09 | 33.94 | 2,542,372,839.11 |
| 122 | 石大胜华 | 34.82 | 0.93% | 0.32 | 51,971 | 17,888 | 2.56 | 0.90 | 20.98 | 7,057,317,600.00 |
| 123 | 杰瑞股份 | 31.25 | 1.10% | 0.34 | 52,466 | 16,320 | 0.55 | 0.74 | 26.04 | 29,932,937,250.00 |
| 124 | 青岛银行 | 5.71 | -0.17% | -0.01 | 52,905 | 3,022 | 1.17 | 1.05 | 15.03 | 2,575,080,103.21 |
| 125 | 九阳股份 | 23.09 | 0.70% | 0.16 | 52,991 | 12,285 | 0.69 | 1.31 | 21.78 | 17,638,659,733.60 |
