网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126阳谷华泰7.101.57%0.1145,7353,2371.221.3720.882,663,435,112.60
127步长制药23.501.16%0.27137,24332,2441.200.9113.8726,827,144,335.00
128青岛银行4.960.81%0.0472,6443,6011.201.9412.723,001,060,900.96
129海尔智家16.610.36%0.06729,709121,4101.161.3214.91104,785,059,582.94
130金能科技10.241.59%0.1678,0787,9911.161.418.136,921,620,019.20
131瑞丰高材7.141.42%0.1026,6241,8931.152.2326.441,650,273,340.80
132仙坛股份13.341.60%0.2153,2077,0521.151.516.676,185,658,096.74
133潍柴重机7.721.31%0.1015,4821,1921.151.0324.901,043,242,200.00
134三维工程4.401.85%0.0857,5342,5221.140.8830.102,214,356,535.60
135新北洋10.332.89%0.2975,4277,7411.131.0426.496,876,809,112.66
136城市传媒7.212.71%0.1979,1485,6801.132.5212.825,062,112,232.10
137太阳纸业8.712.47%0.21290,80825,2071.131.119.6822,475,157,504.67
138保龄宝7.243.28%0.2341,5633,0001.131.0665.822,673,413,440.00
139张裕A29.020.24%0.0750,93814,8231.120.9921.9813,159,432,416.00
140渤海轮渡8.195.13%0.4051,8694,2031.112.2121.553,814,143,630.57
141青岛港5.730.35%0.02208,20011,8301.112.299.7110,714,504,080.00
142东港股份10.732.68%0.2860,7456,4811.111.0629.605,855,000,697.33
143圣阳股份5.292.32%0.1238,7852,0391.111.6375.571,846,897,673.55
144潍柴动力13.493.45%0.45478,72764,0881.101.1612.4958,658,605,945.63
145新华医疗14.942.47%0.3643,9546,5321.090.9418.226,027,792,019.92
146青岛啤酒64.361.69%1.0775,31548,1111.081.3454.9644,789,000,390.12
147软控股份4.051.76%0.0799,9994,0271.071.32171.613,782,646,029.70
148龙泉股份4.25-0.47%-0.0249,9872,1091.061.51425.002,007,878,389.50
149泰和新材12.961.25%0.1664,5708,3611.061.1235.037,916,403,456.00
150先达股份20.601.78%0.3611,7482,4111.051.8412.192,307,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020