网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126未名医药6.773.04%0.2046,4683,1221.161.77-75.642,713,356,159.97
127家家悦23.35-1.39%-0.3323,7235,5511.161.0727.154,764,851,646.15
128海利尔24.331.00%0.246,3891,5481.171.1716.331,331,444,724.99
129同大股份14.95-0.47%-0.0710,5371,5721.191.1435.981,327,560,000.00
130鲁北化工6.750.30%0.0242,4112,8641.210.8415.342,368,754,597.25
131鲁抗医药6.270.48%0.03104,0996,5241.221.0742.655,342,802,607.56
132精准信息5.871.38%0.0882,3604,8171.241.3848.003,897,123,846.85
133弘宇股份21.78-0.55%-0.125,9411,2951.250.55272.251,036,957,234.50
134民生控股5.091.80%0.0969,3173,5261.301.5579.782,706,255,037.86
135正海磁材7.82-0.64%-0.0597,3677,6081.311.16-111.715,821,312,350.08
136中国重汽21.034.63%0.9387,97618,4651.311.2314.2114,112,829,224.00
137隆基机械6.21-0.80%-0.0554,7483,4241.321.1534.502,583,982,869.21
138青岛银行5.720.88%0.0560,4983,4461.341.2115.052,579,589,875.72
139东诚药业15.390.85%0.13101,76515,6941.390.8634.1011,239,605,100.80
140ST威龙5.44-2.86%-0.1642,6282,3271.400.9332.001,661,649,262.08
141海信电器9.600.52%0.05183,24517,3941.401.6542.8612,561,419,731.20
142双塔食品6.86-0.15%-0.01174,96711,9991.410.9745.738,529,655,400.00
143华鲁恒升17.093.76%0.62232,39239,8071.442.3811.5827,641,654,239.94
144青岛金王4.522.49%0.1192,1444,1421.441.4116.612,893,499,700.52
145天能重工13.891.02%0.1432,5664,4961.451.1714.923,125,500,020.00
146金雷股份12.952.61%0.3335,7134,6131.502.0717.733,082,835,585.90
147威海广泰14.792.71%0.3957,6638,5041.512.4417.005,647,228,784.16
148联诚精密17.682.49%0.437,8211,3771.532.5936.16905,216,000.00
149青岛港6.550.61%0.0470,7024,6191.561.4611.102,976,162,800.00
150山东药玻23.954.72%1.0878,91018,7131.561.0930.0912,081,937,157.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019