网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁阳节能9.900.20%0.0212,6791,2550.360.9311.513,506,463,506.70
127齐翔腾达5.980.17%0.0153,2513,1900.300.8515.7410,615,751,332.94
128丰元股份12.300.16%0.0228,9053,5621.990.9194.621,788,059,610.00
129西王食品6.320.16%0.01611,88538,3315.670.9412.696,821,985,560.40
130中际旭创58.260.15%0.0931,92918,5680.800.6168.5423,384,231,652.06
131同大股份17.520.11%0.025,6659960.641.0742.171,555,776,000.00
132大业股份9.370.11%0.0140,0303,7443.340.8617.681,123,265,836.46
133海信视像9.950.10%0.0189,8318,9630.690.8044.4213,019,388,158.90
134张裕A23.810.08%0.0212,5092,9820.280.7416.3110,796,901,648.00
135浪潮信息40.130.07%0.03246,03599,0831.710.7464.3557,832,108,640.27
136中国重汽23.390.04%0.0171,66716,6671.070.6612.8515,696,579,912.00
137石大胜华30.510.03%0.0131,4809,6391.550.6618.386,183,766,800.00
138山东出版6.550.00%0.0032,7822,1520.770.989.492,796,195,000.00
139新华锦5.680.00%0.0037,0862,1140.990.9524.532,135,636,241.28
140鲁亿通12.190.00%0.0030,8943,7880.870.939.234,345,426,666.14
141*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
142瑞茂通6.070.00%0.0014,0548530.140.7513.416,170,018,206.48
143赛轮轮胎3.900.00%0.0098,2323,8420.470.509.518,102,725,569.90
144龙泉股份4.440.00%0.0029,6741,3190.630.69-17.762,097,642,364.56
145恒通股份10.150.00%0.0025,6302,5970.910.55-281.942,864,736,000.00
146鲁西化工8.210.00%0.00133,53110,9900.910.767.7512,026,506,987.38
147山东钢铁1.290.00%0.00211,0812,7300.190.6124.3914,121,049,004.64
148日照港2.490.00%0.0070,8331,7670.230.8211.867,658,378,181.12
149青农商行4.450.00%0.00206,1719,1980.770.718.7311,980,243,684.40
150新潮能源1.810.00%0.00404,2457,3111.000.5811.427,332,738,191.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020