网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁北化工6.770.00%0.00000.000.0015.392,375,773,129.39
127山东出版6.69-3.04%-0.2140,3342,7220.941.349.702,855,961,000.00
128城市传媒6.68-2.91%-0.2037,0932,4910.530.8511.234,690,001,346.80
129鲁抗医药6.320.80%0.05196,42012,4362.311.9342.995,385,408,688.96
130中通客车6.30-0.63%-0.0458,0893,6550.981.4566.253,735,294,796.80
131孚日股份6.27-1.26%-0.0879,9015,0770.880.6011.765,693,160,031.35
132希努尔6.20-0.48%-0.0341,1792,5120.760.4724.953,372,800,000.00
133兴民智通6.20-4.02%-0.2641,9092,6280.690.72-12.263,774,955,318.20
134积成电子6.110.00%0.0029,1671,7750.570.99135.783,127,127,328.00
135恒通股份6.10-3.94%-0.2511,2486940.401.60-169.441,721,664,000.00
136朗源股份6.09-4.55%-0.2972,0824,4461.530.6683.202,867,172,000.00
137精准信息6.06-4.42%-0.28127,9687,8792.280.9549.553,405,777,697.26
138新华锦6.02-3.06%-0.19112,3976,7892.991.4225.992,263,473,621.92
139阳谷华泰5.97-3.40%-0.2119,8251,1960.530.7013.602,239,536,284.82
140青农商行5.95-4.49%-0.28239,33414,4854.311.2911.673,305,555,558.20
141新能泰山5.92-0.17%-0.01175,09710,3512.030.618.565,111,683,200.00
142华纺股份5.89-3.13%-0.1936,4022,1500.710.72294.503,031,567,886.26
143青岛银行5.87-3.45%-0.21179,68310,6633.980.8015.452,647,236,463.37
144山东章鼓5.87-3.14%-0.1923,3431,3810.751.0620.131,831,440,000.00
145隆基机械5.77-1.54%-0.0923,6941,3670.570.6032.062,400,898,736.77
146齐峰新材5.71-3.06%-0.1853,7673,1041.090.9528.552,824,656,026.49
147保龄宝5.68-4.86%-0.2917,1719870.470.7751.642,097,374,080.00
148康跃科技5.68-1.73%-0.1022,2891,2640.680.87105.191,854,897,089.52
149利群股份5.47-2.15%-0.1223,9021,3190.501.3842.082,598,404,122.72
150鲁商发展5.39-10.02%-0.60663,69636,1236.630.6522.465,395,217,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019