网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁阳节能9.52-2.16%-0.2110,7541,0250.300.6511.073,371,871,978.16
127圣阳股份5.09-3.96%-0.2151,8392,6521.480.7972.711,777,071,674.55
128天鹅股份14.15-1.53%-0.2210,4851,4951.121.3574.471,320,761,000.00
129天能重工12.84-1.68%-0.2234,8404,4481.530.8513.802,922,824,412.00
130兴民智通5.69-3.72%-0.22125,7317,1182.070.62-11.253,464,434,800.09
131澳柯玛4.84-4.54%-0.23165,6598,0002.131.0035.713,767,253,354.65
132ST地矿4.32-5.05%-0.2337,5511,6400.930.87-4.861,752,326,974.08
133宝莫股份6.62-3.50%-0.2462,8864,1831.020.78-17.014,045,320,000.00
134景津环保20.84-1.14%-0.2414,0412,8963.460.3324.23844,020,000.00
135东方电子5.01-4.75%-0.25299,45715,1003.050.6026.404,900,597,606.95
136恒通股份9.30-2.62%-0.2527,2602,5470.971.00-258.332,624,832,000.00
137金岭矿业4.84-4.91%-0.25104,1875,0551.751.3016.042,881,446,713.20
138泰和新材11.11-2.29%-0.2651,7795,7370.840.9339.686,786,361,296.00
139双塔食品10.05-2.71%-0.28403,34940,8833.241.0067.0012,496,069,500.00
140康普顿9.71-2.80%-0.2813,5581,3220.680.4719.801,940,000,000.00
141精准信息5.57-4.95%-0.2994,9415,2991.421.0945.543,717,057,370.35
142三角轮胎12.68-2.39%-0.3132,3284,0820.401.2013.2110,144,000,000.00
143国瓷材料20.75-1.52%-0.3287,91818,1240.950.9739.9019,164,788,913.75
144特锐德19.75-1.64%-0.33168,09232,9421.690.89103.9519,702,008,981.25
145冰轮环境6.27-5.00%-0.33126,4557,9341.691.6610.814,676,403,031.08
146万润股份12.84-2.51%-0.3389,53411,3680.980.6023.3111,655,087,816.30
147*ST金泰7.08-4.45%-0.3310,0357150.702.19-88.501,010,838,603.12
148先达股份20.57-1.58%-0.335,8701,2060.810.8310.411,494,508,243.23
149中创物流13.76-2.34%-0.3314,1091,9402.120.7016.00917,333,792.00
150新北洋10.88-3.03%-0.3452,8995,7680.790.9421.337,242,950,933.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020