网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.05 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST东洋1.820.55%0.0151,7679480.820.36-1.431,150,877,000.00
127城市传媒6.440.16%0.0150,9853,3160.731.4018.504,521,498,304.40
128新华医疗13.922.05%0.2850,8797,0001.261.2220.785,616,256,018.56
129光威复材66.75-1.51%-1.0249,75633,5570.961.7153.8334,536,783,750.00
130天能重工13.41-0.37%-0.0547,8686,4751.201.0911.245,357,733,010.83
131华熙生物186.985.04%8.9847,71089,0095.111.69138.5017,453,078,932.88
132大业股份8.882.42%0.2143,7663,8861.511.6215.862,574,625,304.16
133如意集团6.07-2.25%-0.1443,2922,6681.650.99-607.001,588,613,388.50
134瑞丰高材12.97-2.26%-0.3043,0175,6291.861.5535.052,997,765,438.40
135泰山石油4.59-0.86%-0.0443,0051,9861.190.74406.191,664,578,188.00
136万润股份17.19-0.92%-0.1642,8677,4140.471.1330.7015,627,999,965.85
137中国重汽34.64-2.28%-0.8142,66714,8470.641.0512.3723,246,238,912.00
138孚日股份4.18-0.24%-0.0142,3271,7670.470.9215.953,795,536,817.16
139济南高新3.39-1.17%-0.0441,8601,4230.530.6056.832,667,992,592.96
140金城医药22.66-1.44%-0.3340,8969,2751.051.27-377.678,843,956,399.08
141蔚蓝生物25.833.78%0.9439,80110,2255.352.0139.141,921,132,080.00
142青岛双星4.30-1.15%-0.0539,6471,7230.490.4947.783,512,063,644.10
143民生控股4.85-1.22%-0.0639,0101,8990.730.6273.712,578,651,656.90
144恒天海龙2.76-1.08%-0.0338,5141,0660.450.52358.442,384,579,136.48
145东方铁塔7.110.00%0.0038,2142,7200.320.8731.548,461,217,518.38
146华明装备4.85-1.62%-0.0837,9891,8610.500.7412.763,682,309,780.50
147冠中生态44.99-2.45%-1.1337,98617,41717.160.9346.38995,723,223.99
148积成电子6.01-1.64%-0.1037,9122,3020.741.1843.393,075,946,848.00
149家家悦20.06-0.15%-0.0337,5627,5810.621.0424.7712,204,523,458.20
150德固特51.260.25%0.1336,77418,83715.510.890.001,215,396,898.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021