网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东墨龙3.750.81%0.0380,6203,0051.491.86-10.772,031,457,500.00
127新能泰山5.11-1.16%-0.0679,5064,0810.921.4359.214,412,280,600.00
128新华医疗15.732.21%0.3478,76512,2891.951.7319.186,346,530,687.64
129恒天海龙3.090.98%0.0376,1512,3490.881.45401.302,669,691,859.32
130光威复材60.37-0.87%-0.5375,12545,4652.331.1166.3419,495,529,202.20
131张裕A34.28-2.97%-1.0573,28625,0031.621.1925.9715,544,636,224.00
132东阿阿胶35.070.20%0.0772,31625,2671.111.12-24.8722,936,535,302.59
133鲁泰A7.840.51%0.0471,8035,6331.281.817.844,407,527,656.00
134汇金通10.77-0.74%-0.0869,8227,5092.851.1028.252,638,951,560.00
135利群股份6.190.32%0.0268,7804,2440.801.5551.585,326,497,847.40
136青岛中程6.452.71%0.1768,6014,3640.921.33-19.554,834,113,750.00
137中国重汽31.08-2.14%-0.6866,13020,5060.991.2917.7620,857,191,264.00
138中宠股份39.04-3.82%-1.5565,95625,5766.601.7288.993,900,621,829.76
139国恩股份32.590.65%0.2165,65421,3002.421.0321.038,840,037,500.00
140中际旭创62.991.94%1.2063,58839,6851.581.0788.7225,282,745,481.69
141积成电子6.120.49%0.0362,9013,8361.231.3261.203,132,245,376.00
142兴民智通5.571.27%0.0761,1113,3991.000.95-92.833,391,371,148.77
143九阳股份36.80-0.84%-0.3160,67022,3460.791.4735.0528,162,635,936.00
144山东威达5.161.18%0.0660,6583,1241.441.83-18.432,167,707,842.04
145渤海轮渡8.191.11%0.0960,2324,9401.292.5721.553,814,143,630.57
146城市传媒7.741.18%0.0959,7194,6110.851.3213.765,434,223,117.40
147山东出版6.430.16%0.0159,1233,8011.381.139.062,744,967,000.00
148三维工程4.441.60%0.0758,6382,5871.171.6230.372,234,487,049.56
149三角轮胎13.971.75%0.2457,0397,9350.711.4313.0611,176,000,000.00
150圣阳股份5.520.18%0.0156,8503,1261.631.0178.861,927,197,572.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020