网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126城市传媒7.242.40%0.1796,1366,8861.372.9812.185,083,175,112.40
127赛轮轮胎3.900.00%0.0098,2323,8420.470.509.518,102,725,569.90
128新能泰山5.95-2.30%-0.1499,2255,9491.150.638.605,137,587,000.00
129共达电声10.05-0.30%-0.0399,98110,0772.780.80100.503,618,000,000.00
130精准信息5.951.54%0.09100,2905,9541.501.1748.653,970,644,767.25
131鲁信创投13.99-0.36%-0.05103,72914,6891.390.82279.8010,413,586,523.06
132鲁泰A8.70-3.12%-0.28105,8279,1761.882.199.264,891,006,455.00
133山推股份3.29-0.30%-0.01107,0683,5301.010.9471.993,477,531,072.54
134东诚药业14.834.51%0.64108,08515,9261.481.6032.8610,830,626,617.60
135保龄宝8.400.48%0.04113,1809,4633.070.6576.363,101,750,400.00
136金晶科技2.851.06%0.03113,8993,2320.801.27-150.794,071,994,500.00
137华泰股份4.341.17%0.05115,5185,0080.991.519.165,067,216,558.46
138利群股份6.16-3.45%-0.22115,9917,2821.350.5747.385,300,682,833.60
139民生控股4.710.64%0.03117,0325,5772.201.9888.202,504,216,351.34
140兴民智通6.052.54%0.15123,5657,4442.031.53-11.963,683,625,754.05
141惠发食品14.88-1.39%-0.21124,48918,44020.660.51-165.33896,580,516.96
142特锐德20.400.59%0.12127,88026,0731.280.74107.3720,350,429,530.00
143新华医疗18.003.57%0.62130,84623,3823.241.3110.917,262,400,024.00
144鲁西化工8.210.00%0.00133,53110,9900.910.767.7512,026,506,987.38
145ST天业3.63-2.94%-0.11135,7755,0651.732.752.982,856,877,024.32
146澳柯玛5.140.98%0.05137,3847,0741.771.0937.853,992,511,802.66
147华仁药业4.210.72%0.03138,2075,8111.170.93116.944,977,116,654.22
148隆基机械9.79-3.55%-0.36139,39213,5953.351.0554.394,073,621,946.79
149博汇纸业7.49-0.79%-0.06139,41710,4801.040.76-86.0910,012,963,717.12
150山东路桥5.25-2.23%-0.12140,0487,4011.250.988.545,880,730,080.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020