网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST美讯6.19-4.62%-0.3038,1772,3591.513.50-1.871,563,122,445.80
127阳谷华泰13.05-3.26%-0.4438,4625,0641.021.3739.554,895,468,763.30
128鲁阳节能12.220.58%0.0739,3894,7581.101.8613.444,371,013,410.59
129华纺股份3.950.51%0.0239,5621,5610.631.32198.002,494,085,861.52
130青岛港6.09-0.65%-0.0439,8242,4210.210.9510.4811,368,967,680.00
131*ST东洋1.99-1.00%-0.0240,2918090.640.76-1.561,258,376,500.00
132太阳纸业15.220.26%0.0440,3786,1560.150.5319.0039,820,372,064.00
133瑞康医药5.75-0.86%-0.0541,2722,3750.271.11-7.208,667,132,312.96
134鲁银投资5.47-1.09%-0.0641,9922,2850.741.5521.883,107,932,817.62
135山东海化3.87-1.02%-0.0442,5081,6430.471.21-18.383,455,054,834.36
136金雷股份33.69-0.09%-0.0343,24814,4941.801.1020.048,024,894,795.42
137丽鹏股份2.560.79%0.0243,4461,1000.491.79-60.142,237,440,043.40
138张裕A38.122.72%1.0144,64716,9350.981.5432.2817,272,321,872.00
139森麒麟24.51-4.15%-1.0645,80011,3636.382.6219.171,693,260,000.00
140杰瑞股份36.250.11%0.0447,02017,0450.490.8421.9634,703,050,130.16
141康跃科技10.20-0.78%-0.0847,1584,8311.350.52-5.133,558,115,368.00
142鲁商发展10.75-0.74%-0.0847,2885,0580.470.8818.8610,844,932,207.25
143昇辉科技14.392.42%0.3447,8326,9011.323.9811.605,193,274,027.89
144胜利股份4.73-1.46%-0.0747,8802,2700.550.8728.844,142,555,578.26
145东方电子5.11-0.39%-0.0249,3892,5190.501.2527.084,998,413,926.45
146隆基机械6.680.45%0.0349,7173,3171.180.5560.822,783,711,013.69
147天能重工16.74-0.95%-0.1649,9868,3601.270.6514.036,559,847,888.40
148孚日股份5.00-0.79%-0.0450,0342,5030.551.4319.084,540,068,655.00
149山东玻纤9.23-2.94%-0.2850,9444,7165.080.8924.97924,000,000.00
150软控股份4.43-1.12%-0.0550,9502,2610.551.29187.714,137,560,965.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020