网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716.13
152青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
153中际旭创53.46-4.91%-2.7698,28852,9432.781.3562.8918,884,631,611.34
154联创股份2.98-9.97%-0.33298,7138,9032.810.63-0.863,171,305,868.00
155恒邦股份13.59-3.21%-0.45261,88236,2552.880.9132.3612,372,336,000.00
156鲁北化工7.20-2.44%-0.18104,0447,5332.961.4716.362,526,671,570.40
157山东赫达19.69-2.81%-0.5756,10711,2763.021.5824.153,653,796,115.20
158元利科技46.24-2.45%-1.167,0663,3003.101.0013.071,052,422,400.00
159双塔食品8.00-6.65%-0.57386,92631,4913.111.2253.339,947,120,000.00
160正海生物77.22-2.07%-1.6313,96710,8833.230.8461.293,342,081,600.00
161索通发展12.20-7.65%-1.0158,5607,4193.270.9545.192,182,117,986.00
162神思电子15.83-2.82%-0.4653,1668,4853.291.19163.702,558,825,533.12
163登海种业9.97-3.76%-0.39293,40629,6633.330.92224.558,773,600,000.00
164世纪天鸿10.73-3.42%-0.3823,3612,5573.421.2651.10733,932,000.00
165金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874.30
166中通客车7.15-6.66%-0.51205,62615,0203.470.7875.184,239,263,142.40
167同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000.00
168青农商行5.91-2.64%-0.16195,36811,6103.521.3811.593,283,333,335.96
169益生股份25.55-4.95%-1.33212,32855,3983.681.047.8914,745,585,677.55
170东港股份11.63-7.26%-0.91205,25724,5803.761.2021.346,346,100,476.23
171园城黄金7.49-2.98%-0.2386,1706,5413.850.80-693.521,677,251,219.28
172英科医疗23.61-4.88%-1.2143,84310,6783.870.6926.072,676,152,276.94
173浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596.23
174中创物流15.20-3.43%-0.5426,5004,0753.971.3217.671,013,333,840.00
175中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020