网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874.30
152东方铁塔6.62-4.47%-0.3166,9274,5060.581.1017.397,704,303,238.60
153日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000.00
154冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628.00
155软控股份4.45-4.51%-0.21177,4918,0351.901.45-13.304,156,240,699.30
156齐峰新材5.93-4.51%-0.2886,6775,2501.751.1029.652,933,486,906.67
157惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,430.80
158东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,057.81
159隆基机械5.85-4.57%-0.2846,9342,7941.131.2532.502,434,186,760.85
160华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145.00
161国瓷材料24.55-4.62%-1.1988,25822,0980.961.1540.2522,674,485,196.75
162龙大肉食6.51-4.82%-0.33114,2367,5851.161.3525.046,390,864,916.80
163新北洋11.74-4.86%-0.60107,22912,7701.611.3023.027,815,463,599.48
164东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,030.60
165英科医疗23.61-4.88%-1.2143,84310,6783.870.6926.072,676,152,276.94
166ST威龙5.84-4.89%-0.3023,6981,4110.780.8434.351,783,829,354.88
167中际旭创53.46-4.91%-2.7698,28852,9432.781.3562.8918,884,631,611.34
168*ST金泰7.69-4.94%-0.408,5936680.601.39-96.131,097,930,629.66
169益生股份25.55-4.95%-1.33212,32855,3983.681.047.8914,745,585,677.55
170ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680.00
171先达股份22.78-5.04%-1.2113,5673,1311.871.3711.511,651,863,065.54
172光威复材46.90-5.06%-2.5063,65630,3691.971.2045.1015,145,607,414.00
173万润股份15.54-5.07%-0.83145,89423,0571.601.5528.2514,127,930,161.10
174山东墨龙3.54-5.09%-0.1942,2901,5180.781.97-139.371,917,695,880.00
175鲁信创投14.35-5.16%-0.7892,40813,5441.241.13287.0010,681,555,868.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020