网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金岭矿业5.131.18%0.0640,3142,0540.681.3215.223,054,095,379.90
152民生控股5.001.21%0.0631,7161,5850.600.6778.372,658,403,770.00
153圣阳股份4.970.00%0.0013,5796750.390.6471.001,735,176,075.15
154银座股份4.880.62%0.0327,0891,3080.521.3043.572,525,634,381.52
155博汇纸业4.86-0.82%-0.0484,0904,0820.630.58-55.866,497,063,239.68
156华明装备4.800.42%0.0229,0311,3880.380.5718.793,644,347,824.00
157科达股份4.726.07%0.27805,98337,0946.281.56-33.716,056,118,304.64
158山东威达4.710.43%0.0212,7625990.300.4918.121,978,663,553.49
159晨鸣纸业4.700.43%0.0252,3412,4590.310.6339.177,848,938,824.80
160ST地矿4.69-1.05%-0.0529,1781,3660.720.86-8.681,902,410,534.36
161龙泉股份4.693.30%0.1575,9723,5361.613.53-18.762,215,752,858.06
162山东高速4.68-0.43%-0.0242,2421,9790.090.989.6322,516,256,210.76
163滨化股份4.67-0.21%-0.0148,2682,2500.310.6119.467,212,348,000.00
164鲁银投资4.67-0.43%-0.0210,0974730.180.99137.352,653,390,540.82
165青岛金王4.590.00%0.0049,3052,2530.780.7716.872,884,963,789.44
166东方电子4.571.56%0.0751,0392,3160.520.6624.084,470,205,801.15
167泰山石油4.560.89%0.0422,1521,0080.610.731,036.361,653,698,592.00
168赛轮轮胎4.560.44%0.02212,0789,6030.981.1511.129,845,756,690.64
169青岛双星4.541.34%0.0639,2361,7540.510.67-908.003,485,467,291.42
170山东路桥4.490.00%0.0021,1449460.190.637.315,029,424,392.87
171山东海化4.451.37%0.0629,6481,3160.331.0811.133,983,159,070.70
172西王食品4.42-0.67%-0.0354,0282,3900.500.518.874,771,072,179.90
173*ST凯瑞4.37-1.58%-0.0714,7156400.860.86-3.05746,046,400.00
174软控股份4.330.70%0.0394,8274,0911.020.61-12.944,044,162,298.42
175澳柯玛4.310.23%0.0123,4781,0100.320.4931.743,156,372,577.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019