网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151龙源技术4.69-2.49%-0.12115,1665,4882.240.66-1,172.502,406,983,040.00
152博汇纸业8.09-1.58%-0.13235,21319,3861.760.86-92.9910,815,070,289.92
153冰轮环境6.60-2.08%-0.1486,1385,7751.151.0311.384,922,529,506.40
154元利科技40.18-0.35%-0.143,7961,5391.670.8911.36914,496,800.00
155宝莫股份6.86-2.00%-0.1484,6585,8881.381.02-17.654,198,320,000.00
156益生股份16.37-0.85%-0.14377,31462,6753.840.774.3216,064,973,190.03
157园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,689.52
158朗源股份6.77-2.17%-0.15172,36811,6763.660.9392.493,187,316,000.00
159大业股份9.80-1.51%-0.1569,8026,9355.820.4118.491,174,781,125.00
160先达股份20.90-0.76%-0.166,9451,4600.960.8210.561,515,537,228.70
161华明装备4.66-3.32%-0.16210,98510,0582.780.5418.243,538,054,345.80
162海信视像9.81-1.60%-0.16122,22912,1560.930.8043.7912,836,200,787.82
163蓝帆医疗16.85-0.94%-0.16358,29860,9995.540.9635.8510,896,275,526.60
164国美通讯6.30-2.63%-0.1728,1331,7831.110.84-3.261,590,900,066.00
165西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094.00
166共达电声9.84-1.70%-0.17112,77411,2793.130.8698.403,542,400,000.00
167新华医疗17.23-0.98%-0.17117,75320,5152.921.0810.446,951,730,689.64
168金麒麟16.81-1.18%-0.207,7221,3100.840.6121.831,538,246,353.34
169潍柴动力12.62-1.56%-0.201,624,412198,1923.743.1210.9754,875,582,433.94
170蔚蓝生物22.23-0.94%-0.2125,4585,8063.421.0537.681,653,378,480.00
171山东赫达16.27-1.39%-0.238,5161,4040.460.5719.963,019,160,121.60
172东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400.20
173世纪天鸿12.91-1.83%-0.2434,9504,5785.110.7561.48883,044,000.00
174民和股份26.26-0.94%-0.2586,30622,9432.860.915.317,931,744,556.32
175保龄宝7.31-3.43%-0.26113,6338,5273.080.5466.452,699,261,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020