网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151英科医疗23.61-4.88%-1.2143,84310,6783.870.6926.072,676,152,276.94
152山东路桥4.50-1.32%-0.0643,8361,9840.391.357.325,040,625,783.50
153山东墨龙3.54-5.09%-0.1942,2901,5180.781.97-139.371,917,695,880.00
154ST地矿5.31-0.75%-0.0440,3732,1281.000.88-9.832,153,901,905.64
155金麒麟18.43-5.63%-1.1040,2657,6484.400.9523.941,686,489,012.02
156龙泉股份4.49-2.39%-0.1139,7101,7940.841.51-17.962,121,264,463.26
157中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912.05
158华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145.00
159康普顿11.46-6.07%-0.7436,5974,3161.831.3423.392,292,000,000.00
160鲁阳节能10.17-4.33%-0.4636,2983,7391.021.1511.833,602,094,329.61
161渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744.27
162鲁银投资4.89-3.55%-0.1835,3221,7540.621.13143.822,778,389,666.94
163银座股份4.97-3.87%-0.2034,7271,7520.671.3244.382,572,213,704.13
164山东华鹏8.00-2.44%-0.2034,5652,7501.081.36-266.672,559,584,560.00
165国恩股份24.43-3.55%-0.9034,2108,4241.261.3618.496,626,637,500.00
166双一科技26.10-4.04%-1.1034,1169,0575.821.1419.771,530,051,895.80
167蔚蓝生物25.570.55%0.1432,7338,2304.401.2443.341,901,794,320.00
168鲁泰A9.15-0.22%-0.0232,5642,9920.581.349.735,143,989,547.50
169同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000.00
170国美通讯6.58-2.08%-0.1430,9142,0661.220.54-3.411,661,606,735.60
171瑞茂通6.73-3.17%-0.2229,9722,0350.291.1914.876,840,893,332.72
172山东章鼓6.31-2.02%-0.1328,2431,8100.911.5521.641,968,720,000.00
173如意集团7.51-2.72%-0.2126,6962,0171.021.3717.881,965,483,780.50
174中创物流15.20-3.43%-0.5426,5004,0753.971.3217.671,013,333,840.00
175华东数控7.61-3.79%-0.3025,8761,9890.841.46-5.892,340,041,516.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020