网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天能重工15.310.07%0.0132,4044,9551.410.7613.403,527,547,766.04
152山东路桥4.980.40%0.0232,0641,5970.290.709.145,578,292,533.74
153青岛中程5.900.51%0.0331,7861,8660.420.93-17.884,421,902,500.00
154泰和科技20.390.74%0.1531,6096,4395.850.7810.761,101,060,000.00
155泰和新材12.870.63%0.0831,4414,0240.510.5534.787,861,428,432.00
156山东出版6.570.15%0.0131,4192,0640.740.849.252,804,733,000.00
157中创物流14.731.24%0.1831,1394,6024.670.8219.13982,000,491.00
158光威复材57.92-0.09%-0.0529,55117,1690.920.7363.6518,704,340,755.20
159索通发展11.51-1.20%-0.1428,9923,3421.620.7141.112,058,703,116.30
160丰元股份11.93-1.73%-0.2128,6003,4211.971.05994.171,734,272,451.00
161景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000.00
162山大华特33.770.00%0.0028,1299,5211.210.4534.467,883,014,072.89
163ST天业4.080.00%0.0027,6961,1290.350.8129.143,211,035,333.12
164新华锦5.33-1.11%-0.0627,6801,4760.740.8828.922,004,038,937.68
165山东威达4.980.20%0.0127,3101,3590.650.84-17.792,092,090,126.62
166海尔生物44.12-1.45%-0.6526,92511,9983.540.6646.443,357,409,434.64
167山东章鼓6.350.47%0.0326,7291,6900.861.1027.771,981,200,000.00
168山东赫达28.341.03%0.2925,5707,1421.380.5034.865,258,942,707.20
169浪潮软件18.100.33%0.0623,4654,2440.720.68362.005,866,187,429.30
170瑞茂通6.301.29%0.0823,2831,4550.230.5921.356,403,808,023.20
171日科化学8.19-0.73%-0.0623,0171,8930.570.7116.713,316,950,000.00
172鲁银投资4.45-0.89%-0.0422,9561,0220.400.74-1,483.332,528,391,414.70
173威海广泰14.18-0.63%-0.0922,4363,1810.590.7616.495,414,314,006.72
174中孚信息56.28-1.78%-1.0222,07112,4781.500.8167.818,259,733,111.56
175新华医疗14.96-0.27%-0.0421,5993,2290.540.5018.246,035,861,353.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020