网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151得利斯6.191.31%0.0835,3262,1810.700.55110.733,107,380,000.00
152民和股份15.240.73%0.1134,6645,2821.150.7410.584,603,190,671.68
153伟隆股份14.53-8.56%-1.3634,3364,9792.951.1930.271,689,188,056.00
154泰山石油4.310.23%0.0133,9361,4640.940.54381.421,563,035,292.00
155新华锦4.962.69%0.1333,4361,6330.890.7342.031,864,921,788.16
156山东路桥4.84-0.21%-0.0133,1121,6000.300.716.195,421,473,064.92
157山东赫达47.051.97%0.9132,94915,1441.760.7337.478,824,110,816.00
158银座股份5.934.77%0.2731,7271,8350.611.01-15.873,069,059,811.97
159朗进科技24.122.64%0.6231,6757,5754.672.2925.391,637,065,404.00
160鲁北化工6.720.75%0.0530,9342,0760.880.6816.002,358,226,799.04
161瑞茂通5.342.10%0.1130,8511,6300.300.6826.815,427,989,657.76
162昇辉科技12.311.90%0.2329,9193,6520.831.089.934,442,613,153.81
163*ST江泉3.142.61%0.0829,6379190.580.78-13.961,606,729,248.82
164华熙生物154.31-1.69%-2.6629,47545,4363.160.65120.5514,403,597,230.36
165国恩股份32.32-0.03%-0.0129,4149,4741.080.5310.838,766,800,000.00
166中宠股份60.100.48%0.2929,05117,2261.630.7081.2210,739,979,382.00
167世纪天鸿8.403.07%0.2527,5332,3031.510.9733.601,529,073,000.00
168日科化学7.932.59%0.2027,3942,1590.641.2214.163,376,694,029.02
169ST地矿3.840.79%0.0326,9361,0290.661.20-11.681,557,623,976.96
170龙泉股份3.800.26%0.0126,6651,0080.560.86-47.501,795,279,501.20
171海容冷链63.850.02%0.0126,58616,6602.250.8037.127,552,355,630.70
172三维工程5.351.33%0.0725,9711,3860.520.6332.622,692,456,242.15
173山东章鼓6.112.86%0.1724,9271,5090.800.9222.661,906,320,000.00
174积成电子5.951.54%0.0924,7091,4630.480.4642.963,045,238,560.00
175鲁泰A6.260.48%0.0324,3901,5240.430.6711.593,517,457,573.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021