网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东高速5.853.17%0.18119,9076,9100.250.5113.3328,145,320,263.45
152鲁西化工7.22-0.96%-0.07121,0108,7560.830.767.9010,576,294,817.16
153冰轮环境6.133.90%0.23121,0357,3431.622.9415.334,571,985,738.52
154华明装备5.580.00%0.00121,6686,7641.600.7914.684,236,554,345.40
155正海磁材8.680.70%0.06124,72810,8321.520.4072.337,119,479,706.08
156青岛啤酒67.306.32%4.00125,06382,3611.801.8957.4746,834,986,424.10
157东方铁塔7.65-2.67%-0.21126,2199,7631.080.8629.368,903,009,029.50
158威奥股份23.274.21%0.94130,54829,72617.280.7722.381,758,281,200.00
159中通客车6.84-1.58%-0.11131,5728,9962.221.01121.934,055,462,922.24
160青岛港5.90-0.17%-0.01133,8767,8730.720.5910.0011,032,386,400.00
161海信视像13.23-0.82%-0.11135,73017,7811.040.6429.8017,311,206,567.06
162兖州煤业8.630.23%0.02136,59611,7310.460.705.3725,544,800,000.00
163隆基机械6.571.23%0.08142,0139,2603.411.1643.802,733,778,977.57
164泰山石油4.831.05%0.05145,5836,9464.011.23-847.371,751,614,956.00
165中润资源2.371.28%0.03146,0603,4431.571.03-40.442,200,950,177.57
166国瓷材料26.782.37%0.62148,52539,6441.611.1759.5124,734,122,752.30
167东方电子5.130.20%0.01154,1167,8911.581.0428.415,017,977,190.35
168恒邦股份13.60-1.66%-0.23154,19720,9631.690.8142.5012,381,440,000.00
169益生股份15.840.25%0.04163,34626,0401.660.764.7715,610,559,880.96
170金岭矿业5.63-0.88%-0.05171,3399,8082.880.6718.543,351,765,494.90
171惠发食品16.36-0.37%-0.06172,44328,72628.621.23163.60985,756,536.12
172史丹利4.36-2.24%-0.10174,2597,6411.511.8039.645,044,014,240.00
173赛轮轮胎3.870.52%0.02177,0396,8760.851.057.598,040,396,911.67
174金现代16.63-3.20%-0.55180,75830,68921.010.5863.961,430,595,750.00
175东岳硅材11.54-0.17%-0.02182,84021,1876.090.3818.923,462,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020