网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
152步长制药20.79-3.17%-0.68157,02733,1531.381.0310.5823,733,460,881.90
153中润资源2.760.36%0.01160,7454,3851.731.43152.492,563,131,852.36
154石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400.00
155青岛双星4.25-8.21%-0.38162,8327,0622.122.52-850.003,262,827,310.25
156恒天海龙3.48-4.40%-0.16163,2695,7711.890.991,160.003,006,643,259.04
157青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
158好当家2.35-3.29%-0.08169,3814,0061.161.4154.273,433,336,614.40
159科达股份4.46-9.90%-0.49173,8717,7551.360.35-31.865,722,518,567.52
160软控股份4.45-4.51%-0.21177,4918,0351.901.45-13.304,156,240,699.30
161青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716.13
162沃华医药11.703.27%0.37182,88321,0105.071.1583.574,220,845,200.00
163新华制药8.51-0.12%-0.01191,10216,1284.780.8118.113,399,801,838.29
164汉缆股份2.93-2.33%-0.07191,1415,6340.571.2620.939,747,512,280.00
165通裕重工1.78-2.20%-0.04191,5563,4260.591.3425.435,816,584,191.84
166共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000.00
167青农商行5.91-2.64%-0.16195,36811,6103.521.3811.593,283,333,335.96
168晨鸣纸业4.95-3.13%-0.16196,8239,8451.181.0441.258,266,435,570.80
169浪潮软件20.99-6.96%-1.57202,18943,3576.241.1743.646,802,832,825.47
170东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,030.60
171金岭矿业6.41-4.47%-0.30204,23113,7083.430.8419.023,816,130,874.30
172东港股份11.63-7.26%-0.91205,25724,5803.761.2021.346,346,100,476.23
173中通客车7.15-6.66%-0.51205,62615,0203.470.7875.184,239,263,142.40
174益生股份25.55-4.95%-1.33212,32855,3983.681.047.8914,745,585,677.55
175兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020