网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海联金汇7.822.36%0.18328,18625,4992.650.91-55.869,679,871,568.98
177元利科技47.031.10%0.516,1322,8732.690.8813.301,070,402,800.00
178华熙生物83.190.50%0.4112,96710,7912.840.5985.763,798,924,342.03
179日辰股份46.381.84%0.847,1643,3052.911.1549.341,143,730,800.00
180青岛港6.731.82%0.12132,6968,8912.921.7911.413,057,950,480.00
181东软载波14.47-0.28%-0.04134,82219,4702.940.6542.586,628,920,823.19
182中通客车6.73-1.32%-0.09176,27511,7612.971.3470.773,990,243,489.28
183恒邦股份12.77-1.31%-0.17270,70134,3582.971.1730.4011,625,808,000.00
184浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,472.67
185正海生物74.183.19%2.2914,24210,4843.291.2158.873,210,510,400.00
186精准信息6.51-2.69%-0.18218,74314,2153.291.2753.234,322,023,210.05
187朗进科技32.361.35%0.437,3662,3723.310.7026.52719,256,012.00
188石大胜华34.643.16%1.0668,84423,5493.401.2720.877,020,835,200.00
189英科医疗15.894.33%0.6639,5846,2083.514.2017.541,792,694,768.06
190景津环保21.100.72%0.1514,2983,0143.530.7024.53854,550,000.00
191园城黄金7.23-1.23%-0.0983,7476,0333.740.99-669.441,619,028,880.56
192海容冷链30.274.31%1.2531,5059,4413.751.8816.822,542,913,079.00
193青岛银行5.782.12%0.12178,82610,2813.972.3315.212,606,648,510.78
194新华锦6.504.33%0.27151,9649,7734.042.2128.072,443,949,924.00
195山东赫达18.704.35%0.7877,38514,3944.171.9922.943,470,085,696.00
196中宠股份23.464.59%1.0338,2298,8774.181.7857.222,147,934,211.08
197中际旭创48.602.88%1.36150,71273,1304.271.8857.1817,167,846,919.40
198鲁商发展5.740.00%0.00440,02625,3604.400.7923.925,745,556,320.00
199中创物流16.120.06%0.0131,7945,1394.771.2718.741,074,667,204.00
200惠城环保27.511.89%0.5112,7313,4925.091.4835.73687,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019