网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176克劳斯6.60-0.15%-0.0127,2081,7940.661.5673.332,708,952,998.40
177九阳股份22.93-0.17%-0.0429,0926,6680.380.6821.6317,516,434,287.20
178金岭矿业5.19-0.19%-0.0139,7012,0580.670.9615.403,089,815,793.70
179辰欣药业16.32-0.24%-0.0425,5834,1740.890.9413.714,694,934,336.00
180史丹利3.89-0.26%-0.0120,4057970.180.9338.214,500,278,760.00
181恒天海龙3.69-0.27%-0.01135,5424,9981.570.571,230.003,188,078,628.12
182瑞丰高材7.32-0.27%-0.026,5114780.280.8524.401,683,150,559.32
183华纺股份5.17-0.39%-0.0250,0952,5780.971.19258.502,660,985,733.78
184民和股份30.95-0.45%-0.14123,94238,0024.101.496.259,348,343,260.40
185同大股份14.95-0.47%-0.0710,5371,5721.191.1435.981,327,560,000.00
186兴民智通6.21-0.48%-0.0361,3333,8221.010.72-12.283,781,043,955.81
187泰和科技38.75-0.51%-0.2063,30524,62021.100.9018.741,162,500,000.00
188山东墨龙3.68-0.54%-0.0218,1226700.331.28-144.881,993,536,960.00
189弘宇股份21.78-0.55%-0.125,9411,2951.250.55272.251,036,957,234.50
190园城黄金7.15-0.56%-0.0479,2475,6333.541.33-662.041,601,114,314.80
191正海磁材7.82-0.64%-0.0597,3677,6081.311.16-111.715,821,312,350.08
192*ST凯瑞4.51-0.66%-0.0333,2491,4951.951.21-3.15769,947,200.00
193华东数控7.48-0.66%-0.0510,7898100.350.96-5.792,300,067,088.00
194美晨生态2.58-0.77%-0.02101,3872,6170.701.0231.163,748,927,075.80
195石大胜华34.50-0.78%-0.2779,92327,4413.941.4320.786,992,460,000.00
196金正大2.52-0.79%-0.02309,8067,8070.940.94-126.008,280,789,909.84
197隆基机械6.21-0.80%-0.0554,7483,4241.321.1534.502,583,982,869.21
198中润资源2.87-1.03%-0.03185,4825,2902.000.97158.562,665,285,658.07
199华电国际3.76-1.05%-0.04209,4507,9230.300.7917.1726,303,993,879.28
200玲珑轮胎20.28-1.07%-0.2256,55711,5410.471.2016.1024,336,241,352.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019