网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176澳柯玛4.20-2.10%-0.0939,5341,6690.541.1930.933,075,815,505.00
177康欣新材4.180.24%0.0148,5042,0290.470.849.464,323,224,059.22
178华泰股份4.180.97%0.0446,6781,9430.401.048.824,880,406,731.42
179龙源技术4.15-0.24%-0.0131,2141,2910.611.65-1,037.502,129,846,400.00
180华仁药业4.123.00%0.12195,3737,9861.652.27133.774,870,717,485.84
181ST亚星4.02-0.50%-0.0213,6505490.430.73100.501,268,687,880.00
182江泉实业4.00-0.50%-0.0291,0113,6471.780.69-5.482,046,788,852.00
183恒天海龙3.83-2.79%-0.11543,63921,0596.291.991,276.673,309,035,540.84
184三维工程3.82-0.26%-0.0115,9316070.320.8141.891,922,464,083.18
185史丹利3.76-0.53%-0.027,4742810.060.4836.944,349,883,840.00
186ST东海洋3.750.54%0.0248,2501,8040.871.06-3.222,086,312,500.00
187山东墨龙3.670.55%0.0230,2271,1130.561.35-144.491,988,119,740.00
188宏创控股3.651.11%0.0462,9092,2910.681.2610.583,381,360,000.00
189华电国际3.571.71%0.06298,68810,6630.431.2816.3024,974,802,699.21
190ST天业3.55-0.28%-0.0140,4001,4280.510.692.912,793,915,547.20
191天润曲轴3.54-0.56%-0.0215,6915560.140.9811.063,991,541,082.12
192胜利股份3.340.00%0.0039,6601,3250.451.0322.272,925,187,237.08
193山推股份3.270.00%0.0037,7051,2290.360.8447.323,456,391,066.02
194渤海汽车3.042.01%0.0638,5671,1600.571.1137.032,067,590,828.48
195联创股份2.902.84%0.08342,1409,7293.221.64-0.833,086,170,140.00
196丽鹏股份2.890.70%0.0231,5129090.360.99-3.252,535,765,382.52
197汉缆股份2.841.07%0.0368,2861,9360.210.9220.299,448,100,640.00
198日照港2.790.36%0.0160,1431,6740.201.0813.958,581,074,347.52
199中润资源2.76-3.50%-0.10426,76811,9034.603.18152.492,563,131,852.36
200金晶科技2.740.37%0.0129,2087980.201.06-144.973,914,829,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019