网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176世纪天鸿10.800.00%0.0010,4141,1191.521.2151.43738,720,000.00
177鲁泰A8.940.45%0.0410,3299210.180.949.515,025,930,771.00
178豪迈科技18.821.57%0.299,9991,8750.120.9618.5215,056,000,000.00
179沃华医药7.630.26%0.029,6517360.270.9154.502,752,568,280.00
180国恩股份23.480.73%0.179,6122,2450.351.3417.776,368,950,000.00
181张裕A27.791.39%0.389,5542,6390.211.4719.0312,601,675,632.00
182东宏股份9.960.10%0.019,4979421.041.1214.87910,632,840.00
183惠城环保27.260.18%0.059,3032,5413.720.9335.40681,500,000.00
184英派斯13.021.09%0.149,0611,1751.141.4927.131,032,980,760.00
185先达股份22.600.62%0.149,0392,0311.251.5411.411,638,810,591.80
186蔚蓝生物24.350.50%0.128,9092,1672.300.8641.27941,541,450.00
187朗进科技32.700.03%0.018,5782,8003.861.0026.80726,813,090.00
188华东数控7.510.40%0.038,4696350.280.79-5.812,309,291,956.00
189英科医疗15.45-0.13%-0.027,7871,2000.691.2617.061,743,054,384.30
190汇金通10.251.79%0.187,4627620.961.2935.36794,533,167.75
191瑞丰高材7.431.50%0.117,4005450.321.0124.771,708,443,805.43
192恒通股份6.14-0.65%-0.047,1484410.251.23-170.561,732,953,600.00
193同大股份14.88-0.47%-0.077,1081,0560.800.6835.811,321,344,000.00
194双一科技23.540.64%0.156,8751,6131.170.8317.831,379,978,334.46
195伟隆股份18.900.64%0.126,7191,2662.301.1232.03552,571,740.00
196艾迪精密28.480.11%0.036,5631,8600.520.8133.243,582,009,059.20
197弘宇股份21.830.23%0.056,5351,4211.370.74272.881,039,337,760.75
198联诚精密17.50-1.02%-0.186,3671,1121.241.6235.79896,000,000.00
199日辰股份47.53-1.37%-0.666,3433,0212.570.6250.561,172,089,800.00
200潍柴重机7.480.54%0.046,1504590.460.8646.751,010,809,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019