网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华东数控8.392.32%0.1927,9722,3230.911.8876.272,579,888,084.00
177景津环保21.971.34%0.2927,8596,1116.880.9621.97889,785,000.00
178ST地矿4.200.96%0.0427,7801,1650.680.55-5.041,703,651,224.80
179神思电子15.160.20%0.0327,6664,2061.671.07256.512,516,538,912.44
180龙泉股份4.22-0.71%-0.0327,1801,1480.580.67422.001,993,705,130.28
181三角轮胎13.210.46%0.0626,1173,4420.331.1212.3510,568,000,000.00
182光威复材60.09-1.44%-0.8825,82715,6410.800.6666.0319,405,107,665.40
183鲁银投资4.52-0.44%-0.0225,8001,1700.450.80-1,506.672,568,163,863.92
184龙源技术4.190.48%0.0225,5961,0710.500.92110.262,150,375,040.00
185鲁阳节能9.191.55%0.1424,0872,1980.681.3810.443,254,989,861.27
186*ST江泉3.200.31%0.0123,7627560.461.08-5.381,637,431,081.60
187山东章鼓6.260.32%0.0223,7471,4830.761.2527.371,953,120,000.00
188睿创微纳48.010.93%0.4423,61111,3174.321.2970.202,621,346,000.00
189华熙生物110.00-3.18%-3.6123,01725,4014.791.3083.335,288,324,800.00
190辰欣药业15.450.06%0.0120,3423,1380.711.0914.174,444,652,910.00
191联诚精密19.44-0.82%-0.1619,6863,8123.840.9733.52995,328,000.00
192鼎信通讯14.570.83%0.1219,3382,8090.421.2869.386,765,032,615.05
193瑞丰高材7.13-0.14%-0.0119,0171,3570.821.1926.411,647,962,033.60
194元利科技29.363.42%0.9717,0944,9665.361.8421.24935,527,040.00
195日辰股份73.55-7.96%-6.3616,80612,6996.811.4974.291,813,743,000.00
196惠城环保19.621.87%0.3615,9743,0932.230.7872.671,404,375,075.00
197双一科技23.260.61%0.1415,1933,5212.561.2715.611,378,144,812.12
198英派斯13.511.20%0.1614,6371,9651.841.2032.171,071,856,380.00
199康普顿10.010.40%0.0414,6321,4610.731.2330.332,002,000,000.00
200*ST雅博2.72-0.37%-0.0113,4323640.420.52-6.54876,927,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020