网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176杰瑞股份25.051.01%0.25273,92468,3922.860.7520.8823,994,242,499.60
177国恩股份45.09-8.98%-4.45277,207129,45210.220.7334.1312,230,662,500.00
178华明装备5.111.19%0.06279,06314,2563.681.6820.003,879,711,954.30
179克劳斯6.931.32%0.09280,49419,4496.830.8577.002,844,400,648.32
180鲁商发展7.21-1.10%-0.08280,89520,4012.811.2430.047,216,979,280.00
181南山铝业2.100.00%0.00282,5515,9220.290.6419.0920,553,413,006.70
182科达股份3.881.04%0.04287,02311,1222.240.95-27.714,978,334,538.56
183滨化股份4.880.21%0.01299,32214,6041.942.5520.337,536,672,000.00
184蓝帆医疗17.511.74%0.30314,36354,4884.861.0237.2611,323,073,262.36
185山东矿机2.260.89%0.02315,7827,1291.841.2619.383,873,462,345.92
186瑞康医药5.75-2.04%-0.12317,11418,2382.111.2416.528,652,085,208.25
187山东黄金36.500.58%0.21329,457119,1451.500.65104.2980,172,121,228.00
188东软载波17.536.31%1.04339,13658,1537.333.4041.618,109,538,171.61
189潍柴动力13.231.15%0.15371,50849,0410.850.6011.5057,528,047,195.01
190金岭矿业5.573.15%0.17384,05121,0626.453.4818.463,316,045,081.10
191晨鸣纸业5.181.37%0.07386,49019,9432.311.0115.708,650,532,577.12
192东岳硅材12.230.41%0.05392,90548,63813.100.9220.053,669,000,000.00
193青岛金王4.50-2.81%-0.13396,05517,8655.961.0316.542,991,969,814.50
194新潮能源1.810.00%0.00404,2457,3111.000.5811.427,332,738,191.70
195华电国际3.553.50%0.12427,84915,0910.611.5412.2424,834,887,838.15
196恒邦股份14.851.37%0.20436,93763,9784.800.9743.6813,519,440,000.00
197未名医药14.31-1.78%-0.26439,38563,92410.961.21-159.895,735,321,513.91
198联创股份2.693.07%0.08454,14412,2084.272.48-0.772,862,688,854.00
199龙大肉食7.242.84%0.20492,66535,5905.021.5327.857,107,505,683.20
200泰山石油5.641.44%0.08508,88328,14914.031.081,281.822,045,364,048.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020