网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176滨化股份5.390.37%0.0282,1504,4120.530.6224.508,324,316,000.00
177中润资源2.660.00%0.0085,5432,2560.921.32-32.842,470,264,756.26
178山东威达10.69-3.78%-0.4286,5419,3012.061.29-89.084,490,852,099.11
179益生股份12.44-1.19%-0.1589,65611,2350.901.459.0112,338,531,174.48
180双塔食品16.231.44%0.2390,40914,6290.721.8364.8820,167,785,800.00
181中航沈飞60.97-2.45%-1.5392,00656,3432.300.7059.7724,362,272,976.86
182山东黄金24.410.33%0.0893,69622,7860.280.8346.0480,286,812,445.20
183华泰股份5.35-0.56%-0.0393,8435,0140.801.059.056,258,129,205.84
184瑞丰高材15.04-2.34%-0.3693,91114,0404.061.2345.583,476,206,028.80
185金能科技14.68-1.34%-0.2097,06014,2221.441.2212.239,922,964,482.12
186浪潮信息28.99-1.66%-0.4997,81528,5080.671.0637.6142,143,380,776.90
187登海种业17.96-2.13%-0.39102,48418,4551.161.26179.7815,804,800,000.00
188海联金汇7.26-1.89%-0.14104,1337,6060.840.77-3.998,986,683,835.14
189山东矿机2.64-1.49%-0.04105,8652,7990.620.7122.184,524,752,474.88
190青岛金王3.99-1.97%-0.08107,4484,2981.561.38-8.492,756,681,220.51
191索通发展16.60-1.48%-0.25112,18918,4612.631.1438.607,072,323,743.40
192特锐德26.02-1.59%-0.42113,94929,7061.140.62108.4225,956,773,351.50
193保龄宝10.941.48%0.16114,32812,4083.072.3477.864,024,890,400.00
194未名医药18.071.46%0.26127,20922,9673.171.92-106.927,246,304,190.88
195*ST金正1.34-0.74%-0.01131,2171,7870.401.34-6.384,403,277,174.28
196赛轮轮胎5.70-0.87%-0.05131,9667,4780.530.589.8314,165,329,065.00
197龙大肉食13.532.66%0.35135,47218,2761.381.6220.5013,282,396,670.40
198潍柴动力16.91-0.06%-0.01137,28923,1390.310.5914.5973,573,284,848.04
199宏创控股3.170.96%0.03142,0574,4651.520.60-31.362,936,688,000.00
200海信视像11.64-1.10%-0.13142,45416,4991.091.1017.5615,230,721,424.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020