网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物77.57-3.16%-2.5320,48716,0094.731.2964.113,357,229,600.00
2国林环保60.792.29%1.3638,94023,33429.171.8036.40811,546,500.00
3中孚信息54.910.75%0.4114,7318,0571.610.75177.135,036,668,729.72
4元利科技53.23-0.80%-0.4312,3446,5985.421.7215.051,211,514,800.00
5日辰股份47.71-2.53%-1.2443,33320,57917.571.0150.761,176,528,600.00
6青岛啤酒47.14-0.51%-0.2432,88215,4440.470.6636.3732,805,367,905.38
7万华化学43.701.04%0.4585,13437,1290.600.9413.9662,218,155,554.00
8中际旭创40.701.12%0.4533,12613,2800.940.7641.9614,377,188,675.30
9光威复材39.70-2.29%-0.9340,21815,9751.250.7938.1712,770,460,182.00
10睿创微纳37.54-4.26%-1.6727,94810,4835.421.08100.781,935,881,752.78
11民和股份34.945.08%1.69217,55075,0447.201.638.5610,553,509,322.08
12海容冷链34.08-3.15%-1.1112,3824,2244.421.0117.66954,240,000.00
13东阿阿胶33.860.30%0.1087,18229,2521.330.8515.2322,145,169,242.82
14朗进科技33.22-2.21%-0.7513,0434,3335.870.7629.14738,370,974.00
15石大胜华32.56-2.22%-0.7441,98113,5902.070.6819.616,599,260,800.00
16山东黄金32.521.09%0.35226,39973,0511.030.6877.4371,430,065,269.44
17杰瑞股份31.120.03%0.0164,36519,9490.670.6032.0829,808,416,231.04
18惠城环保30.70-5.10%-1.6518,3165,6677.331.1536.12767,500,000.00
19赛托生物30.49-0.97%-0.303,0409260.850.9126.931,093,717,370.03
20蔚蓝生物29.474.06%1.1564,38018,95316.652.1040.931,139,516,490.00
21中航沈飞29.200.90%0.2665,10618,8171.630.6037.9211,636,845,174.00
22张裕A28.620.35%0.108,0412,2900.180.5419.4712,978,048,096.00
23益生股份27.116.27%1.60449,934119,7907.811.8610.5915,616,422,983.10
24先达股份26.830.30%0.086,6811,7730.920.7911.821,945,543,724.69
25山东药玻25.80-2.01%-0.5373,87119,0371.461.0439.4413,015,197,438.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019