网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物110.00-3.18%-3.6123,01725,4014.791.3083.335,288,324,800.00
2正海生物87.74-2.30%-2.0710,0418,8720.840.8070.7610,528,800,000.00
3英科医疗87.21-2.44%-2.1848,15541,5783.620.7562.2911,607,768,297.45
4日辰股份73.55-7.96%-6.3616,80612,6996.811.4974.291,813,743,000.00
5奥福环保66.172.19%1.4231,51621,16916.591.4478.771,257,230,000.00
6青岛啤酒61.76-4.04%-2.6091,91956,9941.321.6152.7442,979,624,985.92
7光威复材60.09-1.44%-0.8825,82715,6410.800.6666.0319,405,107,665.40
8中际旭创58.870.41%0.2461,97236,2491.540.9782.9223,629,071,701.97
9中孚信息57.880.16%0.0931,62618,6232.151.1169.738,494,551,394.76
10万华化学48.170.52%0.25162,64178,1201.140.9917.3368,582,346,751.40
11睿创微纳48.010.93%0.4423,61111,3174.321.2970.202,621,346,000.00
12山东药玻45.52-1.88%-0.8755,03325,0150.920.9861.5127,082,931,843.44
13海尔生物43.600.90%0.3944,24618,9825.810.9645.893,317,838,879.20
14浪潮信息40.500.50%0.20354,901144,4692.461.3953.6758,365,322,699.50
15家家悦37.90-1.97%-0.7629,48011,1930.481.5051.2223,058,360,000.00
16山东黄金37.23-1.40%-0.53253,52494,5361.081.0186.5887,502,284,188.52
17弘宇股份36.91-1.36%-0.514,1131,5290.860.63357.311,757,304,477.75
18中宠股份35.32-3.18%-1.1656,59520,3096.180.8580.513,234,383,437.20
19东阿阿胶34.98-0.06%-0.0279,75427,6401.221.23-24.8022,877,673,364.26
20海容冷链33.68-1.00%-0.3442,40414,1523.610.6520.543,961,131,070.40
21中航沈飞33.67-1.00%-0.3474,78625,3901.880.8536.6013,418,238,938.65
22国恩股份33.10-0.12%-0.0485,30628,2583.141.1121.358,978,375,000.00
23山大华特32.18-1.77%-0.5842,47013,7381.820.7532.847,511,856,466.26
24艾迪精密32.17-5.27%-1.7954,47017,3660.973.5142.4617,982,710,873.60
25九阳股份31.90-2.45%-0.8062,83620,0240.821.0230.3824,371,568,738.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020