网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗211.77-2.41%-5.2375,980167,4502.330.7810.0469,178,024,936.80
2华熙生物138.96-7.43%-11.1529,17242,2263.131.03108.5612,970,798,205.76
3万华化学107.89-1.73%-1.90379,864425,9062.671.0344.77153,609,080,153.80
4睿创微纳83.00-14.08%-13.60103,62290,4014.513.6564.6819,074,883,210.00
5青岛啤酒76.14-0.99%-0.76128,708100,7281.851.2445.8452,986,862,798.38
6海尔生物72.34-4.07%-3.0719,63814,5671.081.2870.2313,108,436,108.12
7海泰新光69.49-4.23%-3.0741,59930,18223.460.4948.591,232,265,614.08
8艾迪精密67.34-4.29%-3.0219,41113,3930.351.3873.0437,642,391,987.20
9光威复材67.23-6.69%-4.8275,94952,7751.471.3257.9634,785,138,150.00
10中航沈飞66.11-10.01%-7.35280,373192,1332.011.6164.8192,439,909,213.08
11德固特63.801.59%1.00144,05698,26260.760.780.001,512,725,753.00
12石大胜华63.30-3.95%-2.6087,06156,8234.300.93204.1912,829,644,000.00
13奥福环保57.14-3.64%-2.1610,5866,2372.320.6654.942,611,201,490.54
14海容冷链56.57-1.01%-0.5819,53411,0841.561.1232.897,088,337,025.07
15日辰股份56.21-8.18%-5.0110,6096,2013.100.8061.101,922,383,349.04
16山东赫达53.370.47%0.2520,69711,1171.100.8542.5110,009,411,142.40
17美瑞新材49.960.00%0.008,3024,2144.981.1229.22832,833,200.00
18冠中生态48.546.85%3.11102,28148,56546.210.8150.041,074,292,182.54
19双一科技45.31-3.00%-1.4033,39015,4473.051.1315.624,966,235,263.82
20杰瑞股份44.991.10%0.49170,99478,4201.791.3227.2743,093,851,100.08
21中宠股份43.92-5.02%-2.3229,11213,2531.631.3459.357,848,583,934.40
22华丰股份42.59-0.47%-0.204,2241,8081.950.7215.16924,203,000.00
23正海生物42.53-3.32%-1.4616,1667,0691.351.2637.645,103,600,000.00
24玲珑轮胎41.61-1.77%-0.75147,68362,4841.090.8324.0556,443,549,399.32
25中际旭创40.79-4.70%-2.01118,06649,5391.671.3938.1228,845,438,235.19
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021