网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物82.203.27%2.6018,00814,5853.940.7884.743,753,715,361.40
2正海生物71.08-1.92%-1.3913,4959,6083.121.0956.413,076,342,400.00
3中孚信息58.603.74%2.1117,43110,0501.901.26130.225,375,137,271.20
4青岛啤酒51.36-1.42%-0.7439,24720,2900.561.1436.3535,742,123,369.12
5国林科技51.35-0.60%-0.315,0612,6023.791.3931.89685,522,500.00
6万华化学50.701.02%0.5199,89850,5070.700.9016.3572,184,450,494.00
7元利科技46.78-0.53%-0.256,7403,1472.961.0013.231,064,712,800.00
8日辰股份46.38-2.42%-1.156,8203,1832.770.6649.341,143,730,800.00
9中际旭创45.01-0.38%-0.1748,31421,7501.370.7552.9515,899,687,033.79
10光威复材41.680.22%0.0948,19520,0821.500.8440.0813,407,374,820.80
11泰和科技37.600.89%0.3343,85016,46214.620.4518.181,128,000,000.00
12东阿阿胶35.871.16%0.4142,18915,0940.651.3521.9423,459,752,532.19
13石大胜华34.830.03%0.0164,36922,6033.181.1520.987,059,344,400.00
14睿创微纳33.997.90%2.4952,19417,30710.123.5570.711,752,813,552.93
15朗进科技32.870.52%0.1710,7283,5094.831.3126.94730,591,629.00
16杰瑞股份32.193.01%0.94126,11940,2351.321.7926.8330,833,320,002.48
17赛托生物31.920.06%0.021,9996370.560.8130.571,145,013,396.24
18浪潮信息31.856.52%1.95678,268209,0445.261.6951.0741,062,681,646.35
19民和股份31.150.48%0.1581,45625,2862.700.806.299,408,752,586.80
20山东黄金31.11-1.77%-0.56420,222129,9331.910.9988.8968,333,005,243.92
21益生股份30.261.61%0.48248,59774,3894.311.159.3417,456,299,230.40
22中航沈飞30.030.10%0.0377,93523,3401.960.7440.0411,967,618,512.85
23海容冷链29.403.63%1.0327,3987,9483.261.4816.332,469,826,380.00
24艾迪精密29.272.77%0.7918,6075,3801.482.3934.173,681,369,563.30
25奥福环保28.232.51%0.6914,9304,1688.201.1734.56513,795,033.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019