网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物139.60-0.75%-1.0613,83519,3652.881.0573.476,711,364,928.00
2英科医疗116.21-1.52%-1.7994,290108,8552.910.9911.8037,718,011,022.48
3睿创微纳83.702.32%1.9060,06451,6022.611.2482.2419,235,755,719.00
4青岛啤酒79.22-9.46%-8.28171,211137,2482.462.3151.5455,130,276,738.74
5万华化学78.490.05%0.04169,773135,1351.191.0433.54111,750,641,405.80
6正海生物72.79-2.49%-1.8616,07811,8161.341.3962.758,734,800,000.00
7日辰股份67.64-6.57%-4.765,1553,5601.511.1773.522,313,289,623.36
8海尔生物66.70-2.84%-1.9521,42714,5781.180.6854.6712,086,434,730.60
9光威复材66.07-5.55%-3.8894,57263,9321.831.9960.6134,122,512,200.00
10双一科技59.07-2.38%-1.4473,49744,1506.710.6231.096,474,409,998.54
11奥福环保58.05-4.35%-2.645,2673,0942.661.2472.451,149,691,860.00
12中宠股份53.60-1.65%-0.9029,14215,8681.630.8883.759,578,417,552.00
13美瑞新材52.92-2.52%-1.3722,46712,29113.481.8731.69882,176,400.00
14中航沈飞51.83-8.23%-4.65262,237142,8076.581.2655.7320,655,400,183.85
15艾迪精密51.03-2.26%-1.1818,0039,2580.320.8656.2328,525,263,782.40
16华丰股份48.62-1.20%-0.5912,3596,1225.701.1520.261,055,054,000.00
17海容冷链47.504.40%2.0062,88730,7585.322.9328.445,618,432,145.00
18中际旭创47.30-1.46%-0.7075,64236,4511.071.6849.2733,449,110,775.30
19歌尔股份45.36-6.26%-3.031,005,019464,2903.101.4392.57147,197,915,081.28
20石大胜华45.34-2.95%-1.3895,26543,8124.700.65226.709,189,511,200.00
21山东药玻45.01-3.99%-1.87205,69494,0633.460.8353.2626,779,498,292.47
22国瓷材料41.00-2.57%-1.0898,13140,7561.040.8585.4238,624,332,244.00
23中孚信息40.40-2.65%-1.1026,32410,9121.240.6643.448,577,768,723.20
24恒誉环保39.31-3.98%-1.635,5792,2383.071.2136.62715,382,327.42
25东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790.25
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020