网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
2酷特智能15.256.20%0.89150,35623,79525.064.7174.25915,000,000.00
3征和工业33.66-3.94%-1.3830,40210,48914.870.6419.23688,347,000.00
4德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209.15
5百龙创园35.760.25%0.0943,37515,37813.640.8135.411,137,168,000.00
6联泓新科26.435.47%1.37249,47964,83013.023.0330.035,063,142,240.00
7冠中生态27.001.31%0.3540,24610,88112.120.9630.68896,350,104.00
8海程邦达24.62-3.34%-0.8561,10515,16211.910.8420.521,263,252,200.00
9美瑞新材30.60-4.91%-1.5835,35810,93810.611.0015.851,020,204,000.00
10未名医药20.40-7.15%-1.57419,62087,43210.470.91-123.798,176,139,684.40
11科兴制药37.81-3.79%-1.4942,30216,2319.900.7364.081,615,271,859.98
12玉马遮阳25.081.09%0.2730,5067,6499.770.710.00783,080,815.44
13新风光20.26-2.92%-0.6124,5985,0338.161.05168.83610,785,209.70
14石大胜华107.400.14%0.15142,939149,5317.051.2142.7921,767,832,000.00
15金岭矿业10.683.99%0.41415,79644,1366.981.1921.456,358,233,656.40
16鲁北化工8.49-4.28%-0.38306,24126,4236.970.7912.493,732,357,134.13
17中农联合31.63-0.41%-0.1317,1275,4266.251.0225.30866,662,000.00
18山大地纬13.60-1.02%-0.1423,5983,2706.211.3260.58516,929,200.00
19神思电子13.201.46%0.19102,39813,6836.101.63218.912,216,420,883.60
20华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
21*ST园城4.233.17%0.13129,8685,4075.801.09-211.50947,232,664.56
22瑞丰高材13.355.04%0.64132,47517,5375.702.1829.023,101,510,060.85
23南山智尚10.89-0.55%-0.0648,4565,3275.680.7535.13929,607,502.23
24金现代9.613.67%0.34126,37812,1435.322.4753.572,284,056,750.00
25新华锦6.36-3.64%-0.24199,57912,8545.310.8453.092,391,311,002.56
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021