网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保31.60-2.62%-0.8531,68410,06617.410.6738.68575,130,112.00
2共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000.00
3华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,035.95
4惠城环保28.863.00%0.8431,8239,24912.732.3137.48721,500,000.00
5得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000.00
6海容冷链32.104.02%1.2429,6019,60210.573.4217.83898,800,000.00
7朗进科技34.400.44%0.1520,7627,0789.341.1628.20764,598,480.00
8鲁商发展5.663.28%0.18882,67750,1838.821.4423.585,665,478,880.00
9海尔生物25.09-1.57%-0.4053,47313,5517.350.6430.981,826,032,185.38
10国林环保53.78-0.39%-0.218,9744,8146.721.2533.40717,963,000.00
11鲁抗医药6.63-4.74%-0.33558,52037,6296.551.1645.105,649,566,393.64
12浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,215.50
13益生股份29.50-5.24%-1.63347,685104,0916.041.219.1016,993,156,695.00
14神思电子14.59-9.99%-1.6295,62714,3005.922.01150.882,358,386,893.76
15民和股份33.03-5.41%-1.89173,85558,2335.761.536.679,976,600,254.96
16东港股份11.93-3.48%-0.43310,02137,0965.680.8821.896,509,800,402.53
17日辰股份50.39-1.97%-1.0113,7467,0375.570.7353.611,242,617,400.00
18睿创微纳34.120.89%0.3027,8869,5815.411.1670.981,759,517,458.84
19海利尔25.39-2.53%-0.6626,1286,6824.770.7217.041,389,452,592.17
20景津环保20.55-2.84%-0.6019,0913,9794.710.7623.90832,275,000.00
21海联金汇8.31-6.31%-0.56581,01849,2804.690.96-59.3610,286,410,836.09
22石大胜华38.20-0.26%-0.1084,82531,7854.191.4523.017,742,376,000.00
23伟隆股份19.72-2.18%-0.4411,9782,4054.141.0833.42569,908,000.00
24科达股份4.45-3.68%-0.17518,85523,4504.040.94-31.795,709,687,808.40
25山东华鹏8.49-5.35%-0.48126,73810,4623.961.50-283.002,716,359,114.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019