网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠发食品15.0310.03%1.37251,52236,86341.743.69-167.00905,618,627.01
2泰和科技39.55-5.16%-2.1545,31018,36515.100.9221.321,186,500,000.00
3国恩股份43.50-2.49%-1.11358,959159,04613.231.0032.9311,799,375,000.00
4东岳硅材11.67-2.59%-0.31396,91947,20013.230.7219.133,501,000,000.00
5克劳斯6.823.02%0.20380,12325,9819.261.6475.782,799,251,431.68
6益生股份19.201.00%0.19862,919163,5088.791.465.0718,842,241,004.80
7园城黄金7.839.97%0.71196,83114,3948.790.81-725.001,753,388,123.76
8好当家2.54-4.87%-0.131,257,76432,9298.611.9058.663,710,925,532.16
9东宏股份11.372.90%0.3272,8158,2827.961.2314.391,039,547,730.00
10道恩股份35.26-6.55%-2.47311,167110,7267.720.7578.0114,216,832,000.00
11新华制药11.01-9.98%-1.22302,98234,2737.580.9822.944,398,568,535.79
12利群股份6.31-9.99%-0.70358,94122,9557.561.3248.542,997,427,790.56
13双塔食品11.100.54%0.06920,154102,3477.402.0274.0013,801,629,000.00
14登海种业11.44-5.38%-0.65581,24467,5036.611.16257.6610,067,200,000.00
15保龄宝8.354.38%0.35240,60319,7896.521.7175.913,083,287,600.00
16青岛金王4.332.85%0.12378,33115,7485.691.2515.912,878,939,843.73
17民和股份28.56-1.99%-0.58171,24349,1235.671.265.778,626,451,809.92
18西王食品5.63-6.32%-0.38607,16334,6835.621.2911.306,077,180,174.85
19世纪天鸿12.460.89%0.1138,2214,7695.590.9759.33852,264,000.00
20未名医药11.27-1.57%-0.18204,34623,0465.100.56-125.924,516,916,384.47
21鲁抗医药9.54-0.42%-0.04424,22740,5114.980.6564.908,129,240,331.12
22仙坛股份15.30-1.29%-0.20229,55235,3024.951.287.087,094,495,418.30
23大业股份9.35-4.10%-0.4058,9385,6404.920.6217.641,120,837,093.75
24中宠股份21.890.97%0.2142,4979,6024.641.6753.392,004,345,307.03
25歌尔股份17.436.22%1.021,370,123238,3544.221.1754.4756,562,161,813.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020