网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孚日股份3.96-9.80%-0.43477,36519,1095.266.4515.113,595,739,879.16
2康普顿11.509.42%0.99112,69812,4555.633.9126.142,300,000,000.00
3丽鹏股份2.25-2.60%-0.06241,8195,6132.763.73-53.071,974,211,803.00
4德利股份21.473.97%0.8235,3947,71917.703.4945.39429,400,000.00
5天能重工14.704.03%0.57279,93442,9047.142.3712.325,760,439,902.00
6景津环保17.691.67%0.2950,9249,1942.681.9116.233,366,595,416.19
7石大胜华53.60-4.44%-2.49323,158180,26015.941.90172.9010,863,648,000.00
8山东钢铁1.402.19%0.031,022,02514,2420.931.8922.2915,325,169,462.40
9中创物流12.961.73%0.2215,7272,0322.361.8418.78864,000,432.00
10山东高速5.90-2.96%-0.18233,10613,6490.481.6812.6128,385,878,556.30
11鲁商发展10.499.96%0.95447,46444,6844.431.6018.4010,586,006,567.51
12森麒麟26.384.60%1.1663,89316,6159.261.5620.611,820,220,000.00
13青岛啤酒90.673.03%2.67146,677131,0742.111.5654.5963,098,487,653.39
14齐翔腾达9.804.48%0.42579,08956,0953.261.5420.0017,397,050,679.40
15*ST美讯5.842.10%0.1223,2171,3590.921.51-1.771,474,739,108.80
16康欣新材3.410.89%0.0390,8103,0790.881.46-26.643,526,840,679.89
17同大股份19.182.40%0.459,5731,8321.081.4464.081,703,184,000.00
18齐峰新材5.921.72%0.1097,2495,6931.971.4420.412,928,540,048.48
19东阿阿胶37.160.49%0.1865,13723,8481.001.44-35.9824,303,440,314.92
20利群股份6.860.00%0.0057,9763,9670.671.4357.175,903,114,158.48
21正海磁材13.957.56%0.98361,83348,9444.411.43107.3111,442,020,956.20
22联创股份3.16-5.39%-0.181,006,00532,0409.441.39-2.323,368,338,243.84
23博汇纸业14.840.34%0.05467,40368,5043.501.3337.8519,838,769,233.92
24山东威达9.400.00%0.00105,0039,7902.481.33-78.333,975,857,078.60
25丰元股份17.5710.02%1.60208,44636,04314.341.29-1,757.002,554,163,199.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021