网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1得利斯9.3210.04%0.85574,37251,76511.444.45501.084,678,640,000.00
2江泉实业4.422.55%0.11497,83022,1639.734.28-6.062,261,701,681.46
3齐翔腾达7.514.02%0.29414,07231,1792.334.0019.7613,331,821,490.03
4鲁抗医药6.584.11%0.26395,77225,5984.643.6844.765,606,960,312.24
5兖州煤业10.683.59%0.37539,28857,2601.823.675.5931,612,800,000.00
6瑞茂通6.93-1.70%-0.1227,5031,9230.272.6315.317,044,188,825.52
7朗进科技33.795.59%1.7924,0618,07610.832.5927.70751,040,193.00
8伟隆股份20.603.52%0.7019,7794,0666.842.3134.92595,340,000.00
9ST天业3.54-5.09%-0.1964,9782,3180.832.212.902,786,045,362.56
10青岛啤酒51.284.23%2.08143,30172,8292.062.0536.2935,686,450,279.76
11海利尔25.93-0.15%-0.0429,0187,4395.301.9717.401,419,003,769.79
12*ST金泰7.11-4.44%-0.3311,8288480.831.89-88.881,015,121,817.54
13如意集团7.72-1.40%-0.1119,8481,5320.761.6618.382,020,444,046.00
14康跃科技5.781.76%0.1034,9832,0141.071.48107.041,887,553,728.42
15恒邦股份11.43-3.95%-0.47334,86738,5373.681.4727.2110,405,872,000.00
16共达电声13.51-3.22%-0.45536,80070,55314.911.43135.104,863,600,000.00
17康欣新材4.34-0.23%-0.01191,2028,3881.851.439.824,488,706,319.86
18青岛双星4.65-1.06%-0.0575,6423,4790.991.41-930.003,569,916,939.45
19*ST凯瑞4.31-2.49%-0.1125,6831,1001.501.38-3.01735,803,200.00
20西王食品4.483.70%0.1677,3603,3790.721.388.994,835,837,865.60
21齐峰新材5.913.50%0.2080,7734,7351.631.3629.552,923,593,190.29
22滨化股份4.811.69%0.08112,0445,2780.731.3320.047,428,564,000.00
23新华医疗14.00-0.64%-0.0932,5704,5180.811.328.485,648,533,352.00
24山东路桥4.550.66%0.0335,9151,6270.321.287.405,096,632,736.65
25新北洋12.030.67%0.0848,5995,7530.731.2723.598,008,520,196.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019