网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏创控股3.173.59%0.11974,93131,42410.526.1911.412,936,688,000.00
2大业股份9.260.43%0.04176,63316,57114.735.0037.041,110,083,558.84
3精准信息11.652.55%0.292,109,236241,16031.614.94131.057,774,455,720.75
4元利科技32.365.48%1.6850,82716,29212.294.4223.421,338,501,017.00
5兴民智通5.992.74%0.16293,61917,8534.823.71-35.243,647,093,928.39
6华泰股份5.312.71%0.14532,26928,3764.563.128.446,199,751,134.89
7利群股份6.951.61%0.11350,53024,3284.072.7957.925,980,478,197.00
8华明装备7.6910.01%0.70802,66961,08410.572.6420.245,838,548,909.70
9青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137.16
10龙大肉食12.187.50%0.85842,540103,4358.582.5029.7111,957,102,102.40
11*ST江泉3.390.89%0.03137,2564,7432.682.50-5.701,734,653,552.07
12杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591.28
13史丹利5.853.54%0.20818,81346,9587.082.3953.186,767,771,400.00
14潍柴重机9.220.66%0.0660,1225,5874.452.2529.741,245,944,700.00
15三维工程5.788.65%0.46375,77621,5207.472.2439.532,908,859,267.22
16赛轮轮胎4.37-2.02%-0.091,081,24948,1725.202.188.579,079,207,882.17
17威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070.40
18东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000.00
19新潮能源1.923.23%0.062,868,14955,8017.082.156.567,778,374,214.40
20神思电子17.481.51%0.2692,05416,1255.491.83229.702,930,393,924.04
21鲁北化工7.55-1.82%-0.14176,13013,5675.021.7917.162,649,495,882.85
22中创物流15.37-0.07%-0.0136,8355,6975.531.7819.961,024,667,179.00
23东宏股份15.55-4.25%-0.69110,68518,06712.111.7620.191,421,720,950.00
24天鹅股份16.600.79%0.1315,5402,5731.661.73119.511,549,444,000.00
25晨鸣纸业5.32-4.14%-0.23581,71731,2983.481.6014.468,883,962,078.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020