兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 孚日股份 | 3.96 | -9.80% | -0.43 | 477,365 | 19,109 | 5.26 | 6.45 | 15.11 | 3,595,739,879.16 |
| 2 | 康普顿 | 11.50 | 9.42% | 0.99 | 112,698 | 12,455 | 5.63 | 3.91 | 26.14 | 2,300,000,000.00 |
| 3 | 丽鹏股份 | 2.25 | -2.60% | -0.06 | 241,819 | 5,613 | 2.76 | 3.73 | -53.07 | 1,974,211,803.00 |
| 4 | 德利股份 | 21.47 | 3.97% | 0.82 | 35,394 | 7,719 | 17.70 | 3.49 | 45.39 | 429,400,000.00 |
| 5 | 天能重工 | 14.70 | 4.03% | 0.57 | 279,934 | 42,904 | 7.14 | 2.37 | 12.32 | 5,760,439,902.00 |
| 6 | 景津环保 | 17.69 | 1.67% | 0.29 | 50,924 | 9,194 | 2.68 | 1.91 | 16.23 | 3,366,595,416.19 |
| 7 | 石大胜华 | 53.60 | -4.44% | -2.49 | 323,158 | 180,260 | 15.94 | 1.90 | 172.90 | 10,863,648,000.00 |
| 8 | 山东钢铁 | 1.40 | 2.19% | 0.03 | 1,022,025 | 14,242 | 0.93 | 1.89 | 22.29 | 15,325,169,462.40 |
| 9 | 中创物流 | 12.96 | 1.73% | 0.22 | 15,727 | 2,032 | 2.36 | 1.84 | 18.78 | 864,000,432.00 |
| 10 | 山东高速 | 5.90 | -2.96% | -0.18 | 233,106 | 13,649 | 0.48 | 1.68 | 12.61 | 28,385,878,556.30 |
| 11 | 鲁商发展 | 10.49 | 9.96% | 0.95 | 447,464 | 44,684 | 4.43 | 1.60 | 18.40 | 10,586,006,567.51 |
| 12 | 森麒麟 | 26.38 | 4.60% | 1.16 | 63,893 | 16,615 | 9.26 | 1.56 | 20.61 | 1,820,220,000.00 |
| 13 | 青岛啤酒 | 90.67 | 3.03% | 2.67 | 146,677 | 131,074 | 2.11 | 1.56 | 54.59 | 63,098,487,653.39 |
| 14 | 齐翔腾达 | 9.80 | 4.48% | 0.42 | 579,089 | 56,095 | 3.26 | 1.54 | 20.00 | 17,397,050,679.40 |
| 15 | *ST美讯 | 5.84 | 2.10% | 0.12 | 23,217 | 1,359 | 0.92 | 1.51 | -1.77 | 1,474,739,108.80 |
| 16 | 康欣新材 | 3.41 | 0.89% | 0.03 | 90,810 | 3,079 | 0.88 | 1.46 | -26.64 | 3,526,840,679.89 |
| 17 | 同大股份 | 19.18 | 2.40% | 0.45 | 9,573 | 1,832 | 1.08 | 1.44 | 64.08 | 1,703,184,000.00 |
| 18 | 齐峰新材 | 5.92 | 1.72% | 0.10 | 97,249 | 5,693 | 1.97 | 1.44 | 20.41 | 2,928,540,048.48 |
| 19 | 东阿阿胶 | 37.16 | 0.49% | 0.18 | 65,137 | 23,848 | 1.00 | 1.44 | -35.98 | 24,303,440,314.92 |
| 20 | 利群股份 | 6.86 | 0.00% | 0.00 | 57,976 | 3,967 | 0.67 | 1.43 | 57.17 | 5,903,114,158.48 |
| 21 | 正海磁材 | 13.95 | 7.56% | 0.98 | 361,833 | 48,944 | 4.41 | 1.43 | 107.31 | 11,442,020,956.20 |
| 22 | 联创股份 | 3.16 | -5.39% | -0.18 | 1,006,005 | 32,040 | 9.44 | 1.39 | -2.32 | 3,368,338,243.84 |
| 23 | 博汇纸业 | 14.84 | 0.34% | 0.05 | 467,403 | 68,504 | 3.50 | 1.33 | 37.85 | 19,838,769,233.92 |
| 24 | 山东威达 | 9.40 | 0.00% | 0.00 | 105,003 | 9,790 | 2.48 | 1.33 | -78.33 | 3,975,857,078.60 |
| 25 | 丰元股份 | 17.57 | 10.02% | 1.60 | 208,446 | 36,043 | 14.34 | 1.29 | -1,757.00 | 2,554,163,199.00 |
