兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 得利斯 | 9.32 | 10.04% | 0.85 | 574,372 | 51,765 | 11.44 | 4.45 | 501.08 | 4,678,640,000.00 |
| 2 | 江泉实业 | 4.42 | 2.55% | 0.11 | 497,830 | 22,163 | 9.73 | 4.28 | -6.06 | 2,261,701,681.46 |
| 3 | 齐翔腾达 | 7.51 | 4.02% | 0.29 | 414,072 | 31,179 | 2.33 | 4.00 | 19.76 | 13,331,821,490.03 |
| 4 | 鲁抗医药 | 6.58 | 4.11% | 0.26 | 395,772 | 25,598 | 4.64 | 3.68 | 44.76 | 5,606,960,312.24 |
| 5 | 兖州煤业 | 10.68 | 3.59% | 0.37 | 539,288 | 57,260 | 1.82 | 3.67 | 5.59 | 31,612,800,000.00 |
| 6 | 瑞茂通 | 6.93 | -1.70% | -0.12 | 27,503 | 1,923 | 0.27 | 2.63 | 15.31 | 7,044,188,825.52 |
| 7 | 朗进科技 | 33.79 | 5.59% | 1.79 | 24,061 | 8,076 | 10.83 | 2.59 | 27.70 | 751,040,193.00 |
| 8 | 伟隆股份 | 20.60 | 3.52% | 0.70 | 19,779 | 4,066 | 6.84 | 2.31 | 34.92 | 595,340,000.00 |
| 9 | ST天业 | 3.54 | -5.09% | -0.19 | 64,978 | 2,318 | 0.83 | 2.21 | 2.90 | 2,786,045,362.56 |
| 10 | 青岛啤酒 | 51.28 | 4.23% | 2.08 | 143,301 | 72,829 | 2.06 | 2.05 | 36.29 | 35,686,450,279.76 |
| 11 | 海利尔 | 25.93 | -0.15% | -0.04 | 29,018 | 7,439 | 5.30 | 1.97 | 17.40 | 1,419,003,769.79 |
| 12 | *ST金泰 | 7.11 | -4.44% | -0.33 | 11,828 | 848 | 0.83 | 1.89 | -88.88 | 1,015,121,817.54 |
| 13 | 如意集团 | 7.72 | -1.40% | -0.11 | 19,848 | 1,532 | 0.76 | 1.66 | 18.38 | 2,020,444,046.00 |
| 14 | 康跃科技 | 5.78 | 1.76% | 0.10 | 34,983 | 2,014 | 1.07 | 1.48 | 107.04 | 1,887,553,728.42 |
| 15 | 恒邦股份 | 11.43 | -3.95% | -0.47 | 334,867 | 38,537 | 3.68 | 1.47 | 27.21 | 10,405,872,000.00 |
| 16 | 共达电声 | 13.51 | -3.22% | -0.45 | 536,800 | 70,553 | 14.91 | 1.43 | 135.10 | 4,863,600,000.00 |
| 17 | 康欣新材 | 4.34 | -0.23% | -0.01 | 191,202 | 8,388 | 1.85 | 1.43 | 9.82 | 4,488,706,319.86 |
| 18 | 青岛双星 | 4.65 | -1.06% | -0.05 | 75,642 | 3,479 | 0.99 | 1.41 | -930.00 | 3,569,916,939.45 |
| 19 | *ST凯瑞 | 4.31 | -2.49% | -0.11 | 25,683 | 1,100 | 1.50 | 1.38 | -3.01 | 735,803,200.00 |
| 20 | 西王食品 | 4.48 | 3.70% | 0.16 | 77,360 | 3,379 | 0.72 | 1.38 | 8.99 | 4,835,837,865.60 |
| 21 | 齐峰新材 | 5.91 | 3.50% | 0.20 | 80,773 | 4,735 | 1.63 | 1.36 | 29.55 | 2,923,593,190.29 |
| 22 | 滨化股份 | 4.81 | 1.69% | 0.08 | 112,044 | 5,278 | 0.73 | 1.33 | 20.04 | 7,428,564,000.00 |
| 23 | 新华医疗 | 14.00 | -0.64% | -0.09 | 32,570 | 4,518 | 0.81 | 1.32 | 8.48 | 5,648,533,352.00 |
| 24 | 山东路桥 | 4.55 | 0.66% | 0.03 | 35,915 | 1,627 | 0.32 | 1.28 | 7.40 | 5,096,632,736.65 |
| 25 | 新北洋 | 12.03 | 0.67% | 0.08 | 48,599 | 5,753 | 0.73 | 1.27 | 23.59 | 8,008,520,196.06 |
