网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
5天鹅股份13.90-1.07%-0.152,7793870.300.3073.161,297,426,000.00
6利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
7华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480.00
8龙泉股份4.30-1.38%-0.0630,2231,3040.640.38-17.202,031,500,488.20
9ST地矿4.29-0.23%-0.0116,6467160.410.42-4.831,740,158,036.76
10鲁商发展6.78-1.17%-0.08147,39810,0281.470.4328.256,786,563,040.00
11家家悦31.391.03%0.3216,4135,1480.270.4436.5019,097,676,000.00
12英派斯12.78-0.85%-0.116,9918960.880.4426.631,013,939,640.00
13ST亚星5.28-0.38%-0.029,7135110.310.45132.001,666,336,320.00
14瑞丰高材6.75-1.89%-0.138,6945930.380.4622.501,552,085,556.75
15海尔生物31.00-1.34%-0.4211,2333,5151.540.4842.472,256,157,742.00
16山东路桥5.01-2.72%-0.1497,9164,9550.870.488.155,611,896,705.63
17赛托生物27.45-0.62%-0.173,1728730.300.5026.292,935,010,739.15
18鲁泰A8.55-0.81%-0.0713,5721,1630.240.509.104,806,678,757.50
19山推股份3.14-1.57%-0.0562,5201,9750.590.5268.713,318,981,023.64
20丽鹏股份2.60-1.14%-0.0332,0678370.370.52-2.922,281,311,416.80
21青岛港5.73-1.55%-0.0946,0272,6520.250.529.7110,714,504,080.00
22华电国际3.40-0.58%-0.02242,1808,2770.350.5211.7223,785,526,380.20
23冰轮环境6.24-0.79%-0.0539,0982,4500.520.5310.764,654,027,896.96
24东方电子4.83-2.42%-0.12137,7716,6711.410.5325.454,724,528,231.85
25龙源技术4.28-1.83%-0.0846,3501,9930.900.53157.352,196,564,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020