网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.871.41%0.36636,642166,6071.011.0517.17163,202,257,158.98
2中航沈飞83.19-2.01%-1.71180,282149,8590.921.3094.53162,851,406,221.61
3万华化学106.731.65%1.73156,959167,9191.100.6521.92151,957,522,706.60
4歌尔股份41.91-1.11%-0.47747,195311,5942.190.6838.45143,178,014,618.76
5青岛啤酒108.301.88%2.0065,90870,2990.950.8154.5075,367,444,721.10
6潍柴动力17.001.49%0.25571,26796,8451.311.0812.8873,921,149,079.00
7山东黄金19.45-0.56%-0.11129,26125,2740.370.8572.0468,784,818,530.70
8华鲁恒升31.19-3.23%-1.04343,795108,9441.631.1517.2265,785,062,110.43
9玲珑轮胎46.217.44%3.20161,56074,0501.191.7524.5862,683,403,454.52
10国瓷材料49.202.59%1.2466,36032,3630.691.0073.4347,396,380,102.80
11杰瑞股份45.055.58%2.38135,63760,2291.421.5924.6243,151,322,339.60
12兖州煤业14.50-0.96%-0.14148,92521,7200.500.689.0043,125,668,870.00
13南山铝业3.521.73%0.06984,43634,5810.820.9518.5342,065,694,950.40
14浪潮信息28.61-1.41%-0.41218,27562,4361.500.7225.9441,590,966,679.10
15光威复材73.39-1.41%-1.0580,73459,7941.561.0555.1837,972,352,950.00
16太阳纸业13.492.35%0.31223,07329,9110.850.7914.0535,406,938,906.27
17英科医疗102.40-2.22%-2.33131,543134,2403.871.103.1834,805,249,945.60
18艾迪精密41.400.98%0.4012,6145,1980.160.7342.1732,399,065,036.80
19特锐德29.71-3.88%-1.20471,599140,8384.731.77114.2729,637,806,928.25
20山东高速6.160.16%0.0131,3181,9310.070.6010.5329,636,781,679.12
21华电国际3.400.30%0.01129,4244,3860.160.5910.4327,695,526,380.20
22赛轮轮胎10.393.90%0.39414,81142,9341.621.2115.7426,586,913,335.50
23中际旭创37.57-2.42%-0.9380,72730,5621.141.1030.8026,568,352,892.77
24中泰证券10.160.10%0.01243,09624,7270.930.7229.0326,508,146,384.16
25鲁西化工17.801.60%0.28500,06089,5583.411.1616.5126,074,521,848.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021