网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家26.63-2.63%-0.72230,83561,8130.361.5826.04168,059,842,702.56
2歌尔股份37.440.86%0.32220,41181,9380.670.8551.97121,431,789,734.16
3万华化学84.561.70%1.4171,50160,3910.501.0935.09120,392,842,875.20
4山东黄金24.360.12%0.0381,00219,6880.240.8946.0480,286,812,445.20
5潍柴动力16.950.18%0.03122,55820,6460.280.6414.6173,703,733,934.65
6青岛啤酒95.162.09%1.9526,17424,7880.371.5357.2566,181,384,976.70
7华鲁恒升34.571.98%0.6755,28618,8770.340.8830.7556,047,206,052.50
8玲珑轮胎34.180.29%0.1033,16911,3160.260.7419.7644,336,956,554.16
9英科医疗130.601.10%1.4224,09231,4270.731.006.2042,485,910,359.20
10浪潮信息29.13-1.19%-0.3585,03224,7990.581.1437.7742,317,827,334.10
11光威复材79.851.54%1.2118,21014,3860.340.7868.8541,249,660,200.00
12太阳纸业15.190.07%0.0138,2835,8380.150.5518.9939,794,174,450.80
13国瓷材料39.05-1.86%-0.7429,86611,6390.320.9967.3836,815,583,026.72
14中际旭创51.811.99%1.0131,20516,1210.441.5648.4336,645,516,287.02
15杰瑞股份36.330.33%0.1244,55516,1510.460.8722.0334,817,992,609.20
16山东高速7.020.86%0.0624,5401,7080.050.6815.0033,774,384,316.14
17南山铝业2.780.36%0.01654,87717,9750.551.0218.4733,102,833,810.40
18兖州煤业11.090.18%0.02164,20718,0450.550.697.3632,826,400,000.00
19艾迪精密55.680.96%0.534,6622,5920.080.6460.4031,124,567,654.40
20东阿阿胶43.980.27%0.1215,9366,9850.240.81-42.5728,757,326,981.89
21步长制药25.160.60%0.1535,5038,9360.311.3513.9728,722,168,147.60
22华电国际3.52-1.12%-0.04174,7996,1480.211.109.3928,591,558,116.03
23山东药玻47.11-0.59%-0.28157,25574,2032.631.5552.6727,981,333,141.41
24特锐德26.06-1.44%-0.38105,86927,6051.050.71108.3325,936,821,950.00
25九阳股份33.62-0.24%-0.0811,4683,8590.150.7230.5525,721,363,962.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020