网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家14.870.27%0.04186,09627,7790.290.6810.4393,808,177,964.98
2山东黄金36.500.58%0.21329,457119,1451.500.71104.2980,172,121,228.00
3万华化学43.18-0.48%-0.2171,45430,9410.500.4713.3761,477,802,215.60
4歌尔股份18.220.00%0.00000.000.8356.9459,125,793,932.56
5浪潮信息40.130.00%0.00000.000.7564.3557,832,108,640.27
6潍柴动力13.230.00%0.00000.000.7811.5057,528,047,195.01
7青岛啤酒46.721.99%0.9162,92129,1280.900.9934.0832,513,084,186.24
8华鲁恒升16.430.37%0.0652,7118,6760.330.4310.9026,622,017,792.50
9兖州煤业8.67-0.12%-0.0174,3796,4620.250.704.5425,663,200,000.00
10华电国际3.553.50%0.12427,84915,0910.611.4312.2424,834,887,838.15
11太阳纸业9.370.00%0.00000.001.2412.6624,178,208,686.84
12杰瑞股份25.050.00%0.00000.000.7717.6423,994,242,499.60
13玲珑轮胎19.97-1.43%-0.2934,4996,9220.290.7315.8523,708,554,623.68
14步长制药20.760.97%0.2088,04718,2530.771.0810.5623,699,213,463.60
15中际旭创58.260.00%0.00000.000.6868.5423,384,231,652.06
16九阳股份30.000.00%0.00000.000.7428.0422,917,271,200.00
17山东药玻35.483.47%1.1969,20824,1991.161.1844.5821,109,455,663.56
18南山铝业2.100.00%0.00282,5515,9220.290.7019.0920,553,413,006.70
19国瓷材料22.230.00%0.00000.000.8742.7520,531,723,255.55
20特锐德20.400.00%0.00000.000.84107.3720,350,429,530.00
21山东高速4.180.24%0.0143,6821,8270.090.828.6020,110,673,282.26
22家家悦31.392.08%0.6421,1796,6370.350.8236.5019,097,676,000.00
23益生股份19.120.00%0.00000.000.825.0418,763,731,667.28
24东阿阿胶27.710.00%0.00000.001.16-40.7518,122,936,790.27
25道恩股份43.780.00%0.00000.001.1399.5017,652,096,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020