网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,786.86
2山东黄金31.102.20%0.67533,953164,0032.431.7088.8668,311,040,279.20
3万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405.40
4歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854.08
5潍柴动力12.790.47%0.06505,88864,9291.161.0610.4855,614,793,924.73
6浪潮信息29.70-4.81%-1.50773,503233,1386.001.2247.6338,290,789,478.70
7青岛啤酒51.95-1.72%-0.9171,06336,9531.020.9536.7736,152,712,403.15
8杰瑞股份31.34-0.22%-0.0794,37729,7690.990.8326.1230,019,144,109.28
9兖州煤业9.210.66%0.06141,28912,9900.480.714.8227,261,600,000.00
10华鲁恒升16.751.21%0.20135,78322,9220.841.7311.3527,091,732,505.50
11华电国际3.641.96%0.07298,33810,8060.431.2016.6225,464,504,712.92
12玲珑轮胎20.86-2.48%-0.5353,29211,2810.440.8516.5625,032,248,254.86
13步长制药20.07-1.62%-0.33100,15320,1840.881.1110.2122,911,522,842.70
14太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
15山东高速4.67-0.64%-0.0343,1902,0280.091.049.6122,468,144,552.19
16东阿阿胶33.90-2.16%-0.7556,02519,0910.861.6320.7322,171,330,104.30
17国瓷材料22.77-1.21%-0.2843,6249,9760.471.0237.3321,030,469,569.45
18南山铝业2.120.95%0.02526,74611,1480.541.9019.2720,749,159,797.24
19九阳股份22.43-2.18%-0.5056,53112,8960.740.7821.1617,134,479,767.20
20益生股份28.57-2.76%-0.81224,10264,5863.891.008.8216,457,440,229.70
21中际旭创43.902.14%0.92108,64048,1153.081.7051.6515,507,581,888.10
22特锐德15.381.12%0.1745,2556,9900.451.0980.9515,342,627,753.50
23山东钢铁1.360.74%0.01760,21210,3800.691.5583.9514,887,307,477.76
24豪迈科技18.461.65%0.3013,4812,4700.171.0918.1714,768,000,000.00
25鲁西化工9.200.55%0.05128,54711,8540.881.098.6913,476,719,157.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019