网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.58-0.28%-0.01192,2256,8732.220.631,193.333,093,041,053.84
2泰山石油4.611.10%0.0521,8991,0050.600.871,047.731,671,831,252.00
3得利斯9.434.55%0.41573,58554,04011.431.00506.994,733,860,000.00
4华纺股份5.520.55%0.0329,8081,6400.580.67276.002,841,129,835.68
5弘宇股份21.851.63%0.359,6422,0922.031.27273.131,040,289,971.25
6鲁信创投13.352.14%0.2857,9987,7040.780.66267.009,937,196,574.90
7登海种业7.290.55%0.0462,8124,5630.710.90164.196,415,200,000.00
8神思电子14.842.06%0.3030,9324,5731.910.56153.462,398,797,909.76
9共达电声14.602.10%0.30320,41645,8368.900.63146.005,256,000,000.00
10中润资源2.601.17%0.0354,8801,4280.590.62143.652,414,544,498.60
11积成电子6.331.61%0.1036,4182,2880.711.75140.673,239,724,384.00
12鲁银投资4.721.07%0.057,3313450.130.82138.822,681,799,433.12
13华仁药业4.021.52%0.06104,2434,1540.881.41130.524,752,496,187.64
14中孚信息54.061.05%0.569,2034,9481.000.49120.134,958,701,721.52
15康跃科技5.871.03%0.0619,7441,1550.600.44108.701,916,944,703.43
16ST亚星4.061.75%0.0714,2875800.450.62101.501,281,311,640.00
17华熙生物95.101.25%1.1736,30434,3797.950.5498.044,342,802,078.70
18丰元股份12.72-1.24%-0.1669,3788,9114.771.0397.851,849,115,304.00
19朗源股份6.603.29%0.2171,0814,6551.510.8390.163,107,280,000.00
20山东黄金29.610.92%0.27232,49668,6961.060.7084.6065,038,260,535.92
21山东钢铁1.360.74%0.01338,6334,5800.310.5983.9514,887,307,477.76
22特锐德15.712.21%0.3446,0597,1810.460.7382.6815,671,825,878.25
23民生控股5.061.20%0.0647,9782,4150.901.3979.312,690,304,615.24
24克劳斯7.073.51%0.2438,9372,7390.951.3778.562,901,863,287.68
25天鹅股份13.801.69%0.233,3964660.361.1872.631,288,092,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019