兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 泰山石油 | 5.12 | 4.49% | 0.22 | 618,227 | 31,280 | 17.05 | 4.72 | 1,163.64 | 1,856,784,384.00 |
| 2 | 恒天海龙 | 3.19 | 0.31% | 0.01 | 94,893 | 3,067 | 1.10 | 1.61 | 1,063.33 | 2,756,089,654.12 |
| 3 | 弘宇股份 | 31.16 | 4.46% | 1.33 | 11,951 | 3,718 | 2.51 | 1.76 | 389.50 | 1,483,543,959.00 |
| 4 | 得利斯 | 6.52 | 1.09% | 0.07 | 112,637 | 7,373 | 2.24 | 1.02 | 350.54 | 3,273,040,000.00 |
| 5 | 鲁信创投 | 14.19 | 6.05% | 0.81 | 205,954 | 28,282 | 2.77 | 3.35 | 283.80 | 10,562,458,381.86 |
| 6 | 华纺股份 | 5.36 | 2.10% | 0.11 | 224,046 | 12,019 | 4.35 | 0.78 | 268.00 | 2,758,778,246.24 |
| 7 | 登海种业 | 10.93 | -1.09% | -0.12 | 433,027 | 48,390 | 4.92 | 0.81 | 246.17 | 9,618,400,000.00 |
| 8 | 康跃科技 | 10.06 | 3.71% | 0.36 | 97,115 | 9,759 | 2.97 | 1.30 | 186.30 | 3,285,257,873.34 |
| 9 | 龙源技术 | 4.28 | -1.83% | -0.08 | 46,350 | 1,993 | 0.90 | 0.53 | 157.35 | 2,196,564,480.00 |
| 10 | 中润资源 | 2.79 | 1.09% | 0.03 | 321,792 | 9,049 | 3.47 | 0.91 | 154.14 | 2,590,991,981.19 |
| 11 | 积成电子 | 6.20 | -3.13% | -0.20 | 102,867 | 6,424 | 2.01 | 0.63 | 137.78 | 3,173,189,760.00 |
| 12 | ST亚星 | 5.28 | -0.38% | -0.02 | 9,713 | 511 | 0.31 | 0.45 | 132.00 | 1,666,336,320.00 |
| 13 | 鲁银投资 | 4.34 | 0.23% | 0.01 | 20,683 | 893 | 0.36 | 0.91 | 127.65 | 2,465,891,851.64 |
| 14 | 神思电子 | 14.61 | -1.88% | -0.28 | 35,007 | 5,181 | 2.11 | 0.91 | 123.92 | 2,425,239,677.49 |
| 15 | 华仁药业 | 4.07 | 0.74% | 0.03 | 137,704 | 5,584 | 1.16 | 0.96 | 113.06 | 4,811,606,836.74 |
| 16 | 特锐德 | 20.16 | -2.70% | -0.56 | 145,113 | 29,480 | 1.45 | 0.87 | 106.11 | 20,111,012,712.00 |
| 17 | 山东黄金 | 34.32 | 1.24% | 0.42 | 450,174 | 155,521 | 2.05 | 0.85 | 98.06 | 75,383,758,919.04 |
| 18 | 共达电声 | 9.65 | 0.21% | 0.02 | 122,589 | 11,848 | 3.41 | 0.95 | 96.50 | 3,474,000,000.00 |
| 19 | 朗源股份 | 7.00 | -1.96% | -0.14 | 173,448 | 12,179 | 3.68 | 0.89 | 95.63 | 3,295,600,000.00 |
| 20 | 华东数控 | 8.30 | -1.31% | -0.11 | 18,089 | 1,511 | 0.59 | 0.36 | 92.22 | 2,552,213,480.00 |
| 21 | 丰元股份 | 11.80 | -1.99% | -0.24 | 26,033 | 3,105 | 1.79 | 0.65 | 90.77 | 1,715,374,260.00 |
| 22 | 道恩股份 | 39.71 | 10.00% | 3.61 | 414,456 | 161,546 | 10.28 | 1.08 | 87.85 | 16,011,072,000.00 |
| 23 | 中孚信息 | 82.00 | 2.94% | 2.34 | 19,606 | 15,744 | 2.14 | 0.82 | 86.32 | 7,521,523,144.00 |
| 24 | 民生控股 | 4.49 | -1.97% | -0.09 | 45,013 | 2,027 | 0.85 | 0.93 | 84.08 | 2,387,246,585.46 |
| 25 | 睿创微纳 | 40.18 | -1.28% | -0.52 | 10,616 | 4,279 | 1.94 | 0.66 | 83.59 | 2,193,828,000.00 |
