网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.721.72%0.08135,9136,3983.751.89417.701,711,723,104.00
2恒天海龙3.040.66%0.02221,0756,7872.560.87394.812,626,492,961.92
3神思电子16.870.96%0.1633,3065,5711.981.19308.972,832,543,398.51
4天鹅股份15.290.13%0.025,3588190.570.83305.801,427,168,600.00
5新能泰山3.982.58%0.1083,8823,3200.971.59239.763,436,570,800.00
6园城黄金7.140.14%0.0164,8284,6202.890.82237.211,598,874,994.08
7华纺股份4.051.00%0.04138,0675,5702.240.89202.502,501,429,530.05
8朗源股份5.36-1.65%-0.09194,34810,4114.130.83197.062,523,488,000.00
9石大胜华58.367.14%3.89146,84482,9467.251.10188.2611,828,404,800.00
10软控股份4.393.54%0.15164,9707,1951.772.53186.024,100,201,498.86
11龙源技术4.73-0.42%-0.0246,1092,1850.900.67179.852,427,511,680.00
12登海种业17.372.54%0.43161,16427,6271.831.51173.8715,285,600,000.00
13民生控股6.190.16%0.0194,5465,8531.781.43133.693,291,103,867.26
14得利斯7.443.48%0.25111,4388,1772.221.64133.093,734,880,000.00
15ST金泰6.260.97%0.062,9451840.211.81122.75893,764,075.64
16华熙生物148.00-7.51%-12.0142,28263,1504.532.11115.6313,814,609,488.00
17山推股份3.691.37%0.05181,6046,7341.722.57115.313,900,331,202.94
18特锐德23.534.35%0.98487,777114,1244.891.9998.0423,472,823,864.75
19恒通股份23.03-3.07%-0.73107,31924,7443.801.7197.586,499,987,200.00
20正海磁材12.257.74%0.88459,45355,3985.601.7294.2310,047,652,811.00
21弘宇股份28.290.07%0.0249,75214,0387.462.9988.301,886,094,300.00
22华仁药业5.260.38%0.02152,3657,9811.290.8387.386,218,440,285.32
23惠城环保21.63-2.70%-0.6019,0794,1572.671.0786.521,548,248,362.50
24东诚药业22.650.49%0.1160,39713,6150.831.1384.8616,541,719,008.00
25东岳硅材16.811.82%0.301,188,006203,66039.601.2384.055,043,000,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020