兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 龙源技术 | 4.10 | -1.20% | -0.05 | 20,877 | 865 | 0.41 | 1.88 | -1,025.00 | 2,104,185,600.00 |
| 5 | 青岛双星 | 4.51 | -1.31% | -0.06 | 17,846 | 815 | 0.23 | 1.11 | -902.00 | 3,462,435,569.23 |
| 6 | 园城黄金 | 7.27 | 1.68% | 0.12 | 44,221 | 3,167 | 1.97 | 1.11 | -673.15 | 1,627,986,163.44 |
| 7 | 山东华鹏 | 9.49 | -1.66% | -0.16 | 28,779 | 2,749 | 0.90 | 0.56 | -316.33 | 3,036,307,184.30 |
| 8 | 恒通股份 | 6.13 | -0.49% | -0.03 | 6,795 | 421 | 0.24 | 1.77 | -170.28 | 1,730,131,200.00 |
| 9 | 金晶科技 | 2.76 | 0.73% | 0.02 | 82,068 | 2,300 | 0.57 | 6.00 | -146.03 | 3,943,405,200.00 |
| 10 | 山东墨龙 | 3.64 | -0.82% | -0.03 | 18,805 | 690 | 0.35 | 1.52 | -143.31 | 1,971,868,080.00 |
| 11 | 金正大 | 2.56 | -0.39% | -0.01 | 185,983 | 4,822 | 0.57 | 1.38 | -128.00 | 8,412,231,019.52 |
| 12 | 惠发食品 | 10.70 | -1.38% | -0.15 | 11,723 | 1,274 | 1.95 | 0.89 | -118.89 | 644,718,516.90 |
| 13 | 正海磁材 | 7.77 | 1.17% | 0.09 | 73,618 | 5,708 | 0.99 | 0.87 | -111.00 | 5,784,091,682.88 |
| 14 | *ST金泰 | 7.40 | -0.54% | -0.04 | 1,045 | 77 | 0.07 | 0.52 | -92.50 | 1,056,526,223.60 |
| 15 | 未名医药 | 6.91 | -1.29% | -0.09 | 22,823 | 1,595 | 0.57 | 1.04 | -77.21 | 2,769,466,922.51 |
| 16 | 海联金汇 | 8.00 | -3.38% | -0.28 | 201,340 | 16,551 | 1.63 | 0.96 | -57.14 | 9,902,681,912.00 |
| 17 | 博汇纸业 | 4.66 | -0.21% | -0.01 | 39,745 | 1,875 | 0.30 | 0.86 | -53.56 | 6,229,694,382.08 |
| 18 | 青岛中程 | 6.74 | -0.30% | -0.02 | 14,050 | 952 | 0.19 | 1.08 | -40.00 | 5,051,461,500.00 |
| 19 | 科达股份 | 4.68 | -3.11% | -0.15 | 487,826 | 23,273 | 3.80 | 1.34 | -33.43 | 6,004,795,268.16 |
| 20 | 宝莫股份 | 7.15 | 2.44% | 0.17 | 138,363 | 9,852 | 2.26 | 2.09 | -18.39 | 4,375,800,000.00 |
| 21 | 龙泉股份 | 4.57 | -0.22% | -0.01 | 14,025 | 643 | 0.30 | 0.66 | -18.28 | 2,159,059,821.18 |
| 22 | 软控股份 | 4.35 | -0.91% | -0.04 | 78,051 | 3,437 | 0.84 | 1.29 | -13.00 | 4,062,842,031.90 |
| 23 | 兴民智通 | 6.15 | -0.16% | -0.01 | 22,696 | 1,410 | 0.37 | 1.10 | -12.16 | 3,744,512,130.15 |
| 24 | ST地矿 | 4.85 | -0.82% | -0.04 | 21,287 | 1,038 | 0.52 | 1.24 | -8.97 | 1,967,311,533.40 |
| 25 | 华东数控 | 7.53 | 0.53% | 0.04 | 7,704 | 583 | 0.25 | 1.49 | -5.83 | 2,315,441,868.00 |
