网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4龙源技术4.10-1.20%-0.0520,8778650.411.88-1,025.002,104,185,600.00
5青岛双星4.51-1.31%-0.0617,8468150.231.11-902.003,462,435,569.23
6园城黄金7.271.68%0.1244,2213,1671.971.11-673.151,627,986,163.44
7山东华鹏9.49-1.66%-0.1628,7792,7490.900.56-316.333,036,307,184.30
8恒通股份6.13-0.49%-0.036,7954210.241.77-170.281,730,131,200.00
9金晶科技2.760.73%0.0282,0682,3000.576.00-146.033,943,405,200.00
10山东墨龙3.64-0.82%-0.0318,8056900.351.52-143.311,971,868,080.00
11金正大2.56-0.39%-0.01185,9834,8220.571.38-128.008,412,231,019.52
12惠发食品10.70-1.38%-0.1511,7231,2741.950.89-118.89644,718,516.90
13正海磁材7.771.17%0.0973,6185,7080.990.87-111.005,784,091,682.88
14*ST金泰7.40-0.54%-0.041,045770.070.52-92.501,056,526,223.60
15未名医药6.91-1.29%-0.0922,8231,5950.571.04-77.212,769,466,922.51
16海联金汇8.00-3.38%-0.28201,34016,5511.630.96-57.149,902,681,912.00
17博汇纸业4.66-0.21%-0.0139,7451,8750.300.86-53.566,229,694,382.08
18青岛中程6.74-0.30%-0.0214,0509520.191.08-40.005,051,461,500.00
19科达股份4.68-3.11%-0.15487,82623,2733.801.34-33.436,004,795,268.16
20宝莫股份7.152.44%0.17138,3639,8522.262.09-18.394,375,800,000.00
21龙泉股份4.57-0.22%-0.0114,0256430.300.66-18.282,159,059,821.18
22软控股份4.35-0.91%-0.0478,0513,4370.841.29-13.004,062,842,031.90
23兴民智通6.15-0.16%-0.0122,6961,4100.371.10-12.163,744,512,130.15
24ST地矿4.85-0.82%-0.0421,2871,0380.521.24-8.971,967,311,533.40
25华东数控7.530.53%0.047,7045830.251.49-5.832,315,441,868.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019