网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 区域板块

所属区域: 山东 ;共有 291 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1如意集团10.4210.03%0.95818,38482,59031.273.2142.742,727,076,031.00
2山东墨龙4.9410.02%0.45308,58914,9025.702.04-7.472,676,106,680.00
3青岛食品27.7910.02%2.53244,37865,98642.071.4234.741,614,177,481.28
4新华制药29.6610.01%2.70873,302256,67219.961.2753.9312,977,295,426.02
5奥福环保26.057.64%1.8512,4183,1941.611.84521.002,013,237,363.20
6青岛中程11.326.99%0.74262,52029,5803.503.71-39.038,484,057,000.00
7联合化学27.394.90%1.2852,75614,31126.383.740.00547,800,000.00
8赛托生物27.294.84%1.2642,23111,5783.954.6563.872,917,903,208.43
9科捷智能15.754.51%0.6840,6816,37410.554.7024.61607,406,546.25
10中国重汽15.474.46%0.66284,86543,5212.421.3677.3518,175,228,999.20
11步长制药25.733.96%0.98600,055152,6015.431.1022.2028,458,477,255.85
12鲁信创投13.533.52%0.46120,93816,3421.622.8729.4110,071,181,247.82
13瑞丰高材9.053.31%0.2972,5146,5563.122.7933.522,102,541,295.25
14家家悦12.482.97%0.36148,58718,3502.441.23-24.967,592,860,953.60
15瑞茂通6.432.88%0.18121,2147,7201.152.0910.226,763,732,843.52
16胜通能源35.462.66%0.9249,28517,36216.431.2518.371,063,800,000.00
17中创物流11.202.66%0.29144,10515,9534.162.3015.343,882,667,152.00
18海程邦达17.402.53%0.4353,5299,2346.242.309.721,491,684,130.20
19东岳硅材13.702.39%0.32135,04618,3583.242.2817.345,712,900,000.00
20积成电子7.252.26%0.16225,81416,2534.411.35-38.563,710,584,800.00
21元利科技29.812.19%0.6432,2479,6794.161.1011.522,310,945,456.71
22华熙生物127.112.07%2.5864,34981,3133.260.7967.6125,115,064,559.47
23亚星化学5.972.05%0.1278,8434,6892.501.946.561,884,096,180.00
24日科化学6.871.93%0.1365,6964,5081.402.6313.543,221,429,658.18
25齐鲁银行4.371.86%0.08457,89119,9702.201.926.249,078,372,700.88
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式