网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特73.0018.91%11.61180,947126,48676.320.960.001,730,861,755.00
2山东墨龙3.7210.06%0.3486,2933,2101.591.70-7.262,015,205,840.00
3征和工业37.9210.01%3.45107,43039,72452.533.0925.28775,464,000.00
4克劳斯4.957.61%0.3587,2474,2542.135.19-15.972,027,132,038.80
5恒誉环保31.456.54%1.9313,8484,3377.295.1245.18597,630,669.25
6*ST东洋1.815.23%0.09165,7202,9642.623.95-1.421,144,553,500.00
7*ST雅博2.774.92%0.1318,3594950.571.32-7.40893,047,446.00
8兰剑智能39.804.43%1.6924,1999,59814.633.7515.08658,194,649.20
9正海磁材15.004.38%0.63616,26592,8207.512.31115.3812,303,248,340.00
10兖州煤业12.714.18%0.511,057,898134,5693.561.348.4437,787,358,634.32
11新潮能源1.593.92%0.062,433,06138,0503.903.4870.679,909,004,524.03
12新华医疗13.193.45%0.4478,89510,3911.963.0119.695,321,725,350.92
13如意集团6.063.41%0.2020,7281,2310.792.25-606.001,585,996,233.00
14家家悦24.013.18%0.74207,45149,2783.411.7629.6414,607,697,205.50
15丰元股份16.833.13%0.51134,93122,4799.281.54-1,683.002,446,588,881.00
16通裕重工3.393.04%0.101,536,61251,9964.701.6128.2511,077,651,915.92
17石大胜华66.232.83%1.82141,11793,2536.961.53213.6513,423,496,400.00
18ST地矿4.472.76%0.1283,7943,7372.071.81-13.591,813,171,660.68
19山东钢铁1.622.53%0.044,026,70265,0763.681.4425.8017,733,410,377.92
20龙泉股份4.002.30%0.0937,1481,4920.812.22-50.001,845,487,896.00
21兴民智通5.682.16%0.12135,3807,7652.221.92-23.163,458,346,162.48
22ST金泰4.762.15%0.1014,4046951.012.1693.33679,603,354.64
23步长制药23.292.10%0.48111,91326,0430.981.9612.9426,587,412,406.90
24威奥股份15.111.96%0.2932,5384,9304.312.2421.591,141,711,600.00
25九阳股份31.551.94%0.6078,78224,3841.031.6228.6824,144,868,581.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021