网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.9010.11%0.45359,59017,2649.925.061,113.641,777,000,680.00
2泰和科技43.5110.01%3.9668,67529,39012.721.3823.452,349,540,000.00
3杰瑞股份24.999.99%2.27477,253112,5224.981.9120.8323,936,771,260.08
4新能泰山5.638.27%0.43110,1705,9831.281.888.144,861,279,800.00
5鲁信创投13.388.08%1.00112,24114,5401.512.21267.609,959,527,353.72
6歌尔股份18.807.86%1.371,607,641292,3174.951.4158.7561,007,954,222.40
7中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,556.72
8海联金汇5.156.19%0.30172,1778,6231.391.53-36.796,374,851,480.85
9浪潮信息39.645.51%2.07435,618167,9593.021.3863.5757,125,960,291.56
10三维工程4.645.45%0.24189,2768,6193.761.8850.882,335,139,619.36
11华鲁恒升16.144.87%0.75180,66428,7921.111.6210.7026,152,122,165.00
12睿创微纳40.704.76%1.8516,1266,4292.951.0384.672,222,220,000.00
13新潮能源1.824.60%0.081,110,33219,8332.742.1911.487,373,250,557.40
14朗源股份7.144.39%0.30236,30016,6505.021.1897.543,361,512,000.00
15东岳硅材12.184.37%0.51475,86656,43215.861.0119.973,654,000,000.00
16江泉实业3.134.33%0.1367,3052,0741.321.00-4.291,601,612,276.69
17胜利股份3.694.24%0.15302,69410,9323.461.7324.603,231,718,833.78
18东软载波14.844.14%0.5958,3988,4911.261.0035.226,865,119,593.08
19万润股份13.424.11%0.53102,91613,5171.130.9024.4012,200,567,745.30
20汉缆股份3.804.11%0.15925,48734,5642.780.8627.1412,641,824,800.00
21海信视像9.714.07%0.38137,89313,1591.051.1143.3512,705,352,665.62
22共达电声9.634.00%0.37133,01412,5493.691.0696.303,466,800,000.00
23中际旭创56.213.96%2.1458,87632,3831.671.0366.1319,856,063,278.59
24汇金通12.253.81%0.4567,6548,1163.870.6037.932,143,995,000.00
25康普顿10.043.72%0.3621,7852,1631.091.2420.492,008,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020