网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4德固特0.000.00%0.00000.000.000.000.00
5园城黄金4.84-9.36%-0.50414,56220,23018.511.21160.801,083,831,228.48
6冠中生态54.55-7.54%-4.45119,11768,03553.820.7656.241,207,306,109.55
7青岛银行5.20-3.35%-0.18527,56527,1988.720.9412.683,146,273,525.20
8*ST雅博2.70-2.88%-0.0811,6803140.360.61-7.21870,479,460.00
9酷特智能14.93-2.29%-0.3558,9368,7539.821.2138.85895,800,000.00
10日辰股份59.24-2.00%-1.2111,0086,5313.221.3064.392,026,009,421.76
11家家悦21.16-1.67%-0.3698,81320,8761.620.8826.1212,873,755,638.00
12英派斯12.62-1.17%-0.1513,6331,7121.140.9140.711,514,400,000.00
13兴民智通5.39-0.92%-0.0561,1823,2901.000.69-21.983,281,775,671.79
14康跃科技10.85-0.82%-0.0945,0724,8711.291.27-5.463,801,146,815.20
15艾迪精密73.58-0.70%-0.5212,5659,2460.220.5679.8141,130,490,086.40
16新北洋10.38-0.67%-0.0774,9637,7811.130.8831.456,910,188,349.98
17青岛啤酒79.19-0.55%-0.44107,70585,3231.551.0047.6855,109,399,330.23
18科兴制药37.81-0.53%-0.2024,0989,1465.890.5935.341,546,773,902.82
19万华化学130.14-0.50%-0.66386,018500,1402.711.1154.00185,287,660,498.80
20*ST美讯6.06-0.49%-0.0327,1841,6631.080.76-1.831,530,294,349.20
21青农商行4.61-0.43%-0.02272,80412,5661.010.668.7012,426,299,219.12
22华东数控4.81-0.41%-0.0238,9651,8951.270.94-26.721,479,053,836.00
23鲁西化工17.31-0.40%-0.07637,623111,7114.350.6719.5425,356,740,067.18
24鲁北化工7.63-0.39%-0.0390,2106,8582.570.5818.172,677,570,011.41
25青岛中程10.02-0.30%-0.03298,27929,6233.980.73-34.557,509,739,500.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021