网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4丰元股份11.95-6.05%-0.7782,36710,1895.671.3191.921,737,179,865.00
5威龙股份6.82-4.88%-0.3546,1113,1901.512.8740.122,083,170,582.24
6共达电声13.91-4.73%-0.69395,41756,58310.980.85139.105,007,600,000.00
7浪潮信息30.98-4.68%-1.52639,566203,6654.960.9249.6839,941,032,257.58
8鲁商发展5.60-4.60%-0.27712,21141,3797.121.0223.335,605,420,800.00
9奥福环保30.37-3.83%-1.2128,5218,80715.671.0637.18552,743,718.40
10家家悦24.46-3.81%-0.9740,0109,8791.961.6828.444,991,360,653.74
11睿创微纳32.85-3.81%-1.3022,8827,6274.441.0968.341,694,025,454.95
12科达股份4.56-3.80%-0.18608,74828,3834.741.04-32.575,850,826,158.72
13山东药玻25.30-3.77%-0.99100,98125,7462.002.0431.7912,762,964,930.10
14歌尔股份20.25-3.48%-0.73734,219150,6092.261.0163.2865,713,354,947.00
15九阳股份23.00-3.44%-0.82115,54126,7341.511.7521.7017,569,907,920.00
16龙大肉食7.12-3.39%-0.25222,94316,0152.270.9627.386,989,701,721.60
17东港股份11.89-2.94%-0.36203,21824,7143.720.7721.816,487,973,745.69
18朗进科技34.65-2.56%-0.9124,3048,43310.931.0328.40770,155,155.00
19国林环保52.70-2.55%-1.3814,2957,59610.711.4832.73703,545,000.00
20华纺股份5.38-2.54%-0.1455,7153,0071.081.25269.002,769,072,194.92
21海利尔24.81-2.51%-0.6416,8014,2203.070.5316.651,357,712,438.43
22同大股份15.28-2.49%-0.3912,9421,9981.461.5136.771,356,864,000.00
23鲁阳节能9.85-2.38%-0.2414,5751,4480.410.9411.453,488,754,095.05
24海联金汇8.25-2.37%-0.20452,31938,1333.650.98-58.9310,212,140,721.75
25齐翔腾达7.06-2.35%-0.1770,6645,0300.400.4518.5812,532,977,326.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019