网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物148.07-0.96%-1.4310,76316,0061.150.52115.6813,821,143,424.92
2英科医疗128.700.31%0.4060,76878,9631.870.566.1041,771,861,445.60
3睿创微纳92.884.24%3.7856,76252,3622.471.0772.3821,345,483,765.60
4青岛啤酒89.191.43%1.2645,04340,1890.650.5453.7062,068,535,500.23
5万华化学83.882.17%1.78253,162211,5471.781.0834.80119,424,688,509.60
6海尔生物75.413.43%2.5014,52610,8030.800.8073.2113,664,738,276.38
7光威复材69.471.14%0.7831,74921,9630.610.7659.8935,878,476,200.00
8奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,138.55
9正海生物61.110.21%0.136,2533,8220.520.6354.087,333,200,000.00
10日辰股份60.42-0.23%-0.144,6132,7871.351.0065.672,066,365,450.08
11中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,723.66
12双一科技57.457.93%4.2282,26947,0157.512.4219.816,296,848,728.90
13艾迪精密54.252.55%1.3514,0827,5880.251.0158.8530,325,211,840.00
14美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000.00
15海容冷链52.300.00%0.0014,0557,3071.190.8330.416,186,189,498.60
16中宠股份51.961.05%0.5416,6228,5770.930.7470.229,285,346,567.20
17石大胜华51.93-10.00%-5.77128,14270,3226.321.01167.5210,525,172,400.00
18华丰股份49.37-1.30%-0.656,1853,0582.850.7417.571,071,329,000.00
19中际旭创48.72-1.36%-0.6736,87817,9590.520.7645.5334,453,291,267.92
20中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046.00
21东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,892.71
22山东药玻41.790.17%0.0763,94026,6801.070.4846.8024,863,702,147.13
23国瓷材料38.76-0.62%-0.2456,09721,6170.600.9366.8336,514,124,823.84
24恒誉环保38.63-1.80%-0.712,6861,0411.480.9555.49703,007,359.66
25歌尔股份37.482.18%0.80754,134278,4582.320.9352.06121,626,495,971.04
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020