网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,556.72
2华熙生物78.282.60%1.986,6065,0941.450.8380.703,574,706,064.36
3正海生物70.650.93%0.658,0485,6141.860.8856.073,057,732,000.00
4中际旭创56.213.96%2.1458,87632,3831.671.0366.1319,856,063,278.59
5光威复材51.202.61%1.3041,78721,0931.291.0750.6916,534,223,872.00
6日辰股份47.18-0.51%-0.244,2401,9961.720.4050.191,163,458,800.00
7国林科技46.081.92%0.872,6731,2182.000.8828.62615,168,000.00
8英科医疗45.650.11%0.0534,62915,6722.970.5950.405,316,510,294.70
9青岛啤酒45.01-0.75%-0.3468,05330,2380.980.7632.8331,323,071,901.17
10泰和科技43.5110.01%3.9668,67529,39012.721.3823.452,349,540,000.00
11万华化学42.201.96%0.81179,25974,6091.261.1413.0760,082,520,924.00
12国恩股份41.70-4.14%-1.80362,479149,83313.360.9731.5611,311,125,000.00
13睿创微纳40.704.76%1.8516,1266,4292.951.0384.672,222,220,000.00
14元利科技40.461.00%0.403,4601,3891.520.8611.44920,869,600.00
15浪潮信息39.645.51%2.07435,618167,9593.021.3863.5757,125,960,291.56
16艾迪精密37.31-1.37%-0.5250,87118,5201.321.4643.5514,383,393,024.00
17道恩股份36.102.38%0.84320,101112,6967.940.8079.8714,555,520,000.00
18山东黄金33.90-2.47%-0.86406,199137,2321.850.7196.8674,461,230,400.80
19山东药玻32.70-1.21%-0.4040,32013,1120.680.9841.0919,455,445,326.90
20海容冷链32.212.91%0.9111,7233,7201.400.8016.522,705,888,017.00
21奥福环保31.702.79%0.866,3761,9953.500.9838.81576,950,144.00
22海尔生物31.423.42%1.0416,0084,9292.200.5743.042,286,725,040.44
23家家悦31.07-4.08%-1.3229,5739,2090.490.7936.1318,902,988,000.00
24弘宇股份29.831.77%0.527,5132,2071.581.18372.881,420,221,960.75
25石大胜华29.672.45%0.7143,51912,6792.151.1717.876,013,515,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020