网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物96.00-1.03%-1.0024,65423,8095.400.5098.974,383,901,152.00
2正海生物79.610.38%0.304,4763,5631.030.9463.183,445,520,800.00
3青岛啤酒55.651.09%0.6049,29627,0220.710.8239.3838,727,592,786.05
4国林环保54.280.43%0.233,0611,6552.290.9033.71724,638,000.00
5日辰股份52.30-1.89%-1.0116,3328,4456.621.9455.641,289,718,000.00
6中孚信息51.951.74%0.897,5363,8380.821.00115.444,765,160,089.40
7万华化学46.910.71%0.3350,53323,7470.351.0815.1366,788,413,662.20
8元利科技45.920.11%0.052,1719960.950.6312.981,045,139,200.00
9中际旭创41.88-0.83%-0.3520,7068,7190.590.6049.2714,794,021,172.52
10光威复材38.990.28%0.1111,0294,2880.340.6637.4912,542,071,599.40
11石大胜华38.370.87%0.3320,2837,7681.000.5323.117,776,831,600.00
12东阿阿胶35.200.80%0.2820,0947,0770.310.8921.5323,021,558,102.40
13民和股份34.90-0.91%-0.3246,47716,2151.540.717.0510,541,427,456.80
14朗进科技34.02-0.61%-0.2111,9944,1025.401.5227.89756,152,334.00
15睿创微纳33.702.18%0.7215,5635,1933.021.3570.111,737,858,685.90
16奥福环保33.231.00%0.3318,5676,11110.200.5840.68604,796,633.60
17益生股份31.08-3.60%-1.16213,19566,4883.701.409.5917,903,298,646.80
18赛托生物31.050.00%0.001,2383850.350.7029.741,113,805,324.35
19海容冷链30.69-1.32%-0.414,8051,4821.721.1017.05859,320,000.00
20浪潮信息30.370.03%0.01293,91988,7762.281.0848.7039,154,588,433.27
21山东黄金30.05-0.96%-0.29169,63350,8640.770.9585.8666,004,718,983.60
22杰瑞股份29.32-0.34%-0.1033,6549,8550.350.7324.4328,084,279,045.44
23张裕A28.370.28%0.083,5721,0110.080.7619.4312,864,682,896.00
24中航沈飞27.930.32%0.0923,0236,4330.580.5037.2411,130,722,113.35
25惠城环保27.85-0.61%-0.176,8291,8982.731.0136.17696,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019