网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.300.78%0.01255,3983,2910.230.6124.5714,230,514,500.80
5通裕重工1.721.78%0.03164,3672,7900.500.8524.575,620,519,556.16
6新潮能源1.824.60%0.081,110,33219,8332.742.1911.487,373,250,557.40
7*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
8南山铝业2.091.46%0.03428,8068,8770.440.9419.0020,455,539,611.43
9山东矿机2.192.34%0.05227,9804,9191.330.9218.783,753,487,848.48
10美晨生态2.392.58%0.06248,0935,8211.711.2028.863,472,843,298.90
11ST东海洋2.401.69%0.0490,0802,1171.620.67-2.061,335,240,000.00
12好当家2.48-2.36%-0.06747,61818,5385.120.9157.273,623,265,873.92
13日照港2.481.22%0.0375,2281,8480.240.8211.817,627,621,642.24
14联创股份2.501.63%0.04205,6005,0741.931.00-0.722,660,491,500.00
15丽鹏股份2.631.94%0.0557,5431,4960.660.95-2.962,307,634,240.84
16金晶科技2.761.47%0.0480,4352,1830.560.98-146.033,943,405,200.00
17中润资源2.76-1.78%-0.05261,2387,1812.810.59152.492,563,131,852.36
18金正大2.761.47%0.04648,43717,7551.970.62-138.009,069,436,567.92
19江泉实业3.134.33%0.1367,3052,0741.321.00-4.291,601,612,276.69
20恒天海龙3.181.27%0.0452,0511,6380.600.831,060.002,747,449,874.64
21山推股份3.191.27%0.0471,9482,2690.680.5569.803,371,831,039.94
22山东墨龙3.262.84%0.0966,1982,1211.220.72-13.251,766,013,720.00
23ST天业3.270.93%0.0316,4075330.210.442.682,573,550,377.28
24渤海汽车3.280.31%0.01119,5593,8521.680.4939.952,340,643,115.68
25宏创控股3.421.79%0.0661,8792,0890.670.979.763,168,288,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020