网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4科兴制药0.000.00%0.00000.000.000.000.00
5兰剑智能0.000.00%0.00000.000.000.000.00
6*ST金正1.33-0.75%-0.01179,7962,3950.550.61-6.334,370,416,896.86
7山东钢铁1.460.69%0.01939,81513,7350.860.6523.2515,981,962,439.36
8新潮能源1.66-0.60%-0.01679,78511,2411.090.5773.7810,345,250,006.22
9*ST东洋2.17-3.13%-0.07128,2902,7892.031.02-1.701,372,199,500.00
10丽鹏股份2.53-0.39%-0.0177,7651,9630.890.86-59.672,219,891,494.04
11山东矿机2.56-0.39%-0.01204,1255,1991.190.8521.514,387,638,763.52
12中润资源2.67-1.48%-0.04122,1013,2531.310.38-32.962,479,551,465.87
13南山铝业2.861.06%0.031,602,72045,2921.340.5219.0734,178,377,147.20
14好当家2.887.46%0.20844,68323,9005.784.5963.024,207,663,595.52
15日照港2.890.00%0.00156,8954,5170.510.5412.578,888,639,736.32
16恒天海龙2.970.34%0.0163,4181,8660.730.53385.712,566,014,505.56
17*ST江泉3.173.93%0.1252,4891,6451.032.92-14.101,622,080,165.21
18美晨生态3.29-0.30%-0.01250,4568,2691.720.62-126.054,780,608,557.90
19宏创控股3.37-0.59%-0.02583,52219,4866.300.64-33.333,121,968,000.00
20联创股份3.39-2.02%-0.07338,96811,4743.180.78-2.493,613,502,103.36
21*ST雅博3.502.94%0.1013,7914820.431.02-9.351,128,399,300.00
22山东墨龙3.51-0.57%-0.0246,6041,6160.861.03-6.851,901,444,220.00
23华电国际3.69-1.07%-0.04648,41623,7380.801.529.8730,057,791,865.57
24康欣新材3.710.54%0.02110,5044,0551.070.37-28.983,837,119,918.59
25济南高新3.79-0.52%-0.0248,6251,8310.620.4856.832,982,799,978.56
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020