网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4山东钢铁1.40-0.71%-0.01256,7743,6080.230.7986.4215,325,169,462.40
5通裕重工1.730.58%0.01114,2641,9700.351.4624.715,653,196,995.44
6*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
7新潮能源2.040.00%0.00285,2555,8170.700.9614.758,264,522,602.80
8南山铝业2.170.46%0.01385,7848,3600.391.4319.7321,238,526,773.59
9山东矿机2.22-0.45%-0.01124,1412,7480.751.0719.043,664,776,119.88
10好当家2.36-0.84%-0.0284,9242,0030.581.0854.503,447,946,557.44
11金正大2.50-0.40%-0.01316,2477,8840.960.92-125.008,215,069,355.00
12美晨生态2.580.39%0.01117,9633,0530.811.1431.163,748,927,075.80
13金晶科技2.801.08%0.0377,5042,1600.542.31-148.154,000,556,000.00
14联创股份2.810.36%0.01174,9784,8861.640.74-0.812,990,392,446.00
15日照港2.84-0.35%-0.0139,6881,1260.130.7114.208,734,857,041.92
16丽鹏股份2.860.00%0.0023,3406660.270.78-3.212,509,442,558.48
17汉缆股份2.87-0.35%-0.0166,6461,9070.201.0220.509,547,904,520.00
18中润资源2.90-0.68%-0.02173,8735,0621.870.81160.222,693,145,786.90
19渤海汽车3.14-0.32%-0.0136,3131,1370.530.2238.252,135,603,684.68
20山推股份3.41-0.58%-0.0272,9252,4780.690.9749.353,604,371,111.66
21胜利股份3.43-0.29%-0.0158,9592,0170.671.0122.873,004,009,647.66
22ST天业3.490.00%0.0020,4697190.260.922.862,746,694,439.36
23天润曲轴3.60-0.55%-0.0221,0517570.190.8911.254,059,194,320.80
24宏创控股3.63-0.55%-0.0257,9992,1150.631.1410.523,362,832,000.00
25华电国际3.65-1.62%-0.06242,6128,8730.350.9916.6725,534,462,143.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019