网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术8.26-1.67%-0.1492,8257,5971.810.9241.974,239,164,160.00
2龙泉股份4.580.00%0.0025,6021,1770.551.03-19.912,125,467,466.28
3龙大美食9.33-0.21%-0.0237,7543,5280.350.95-10.1410,063,338,998.31
4齐鲁银行4.31-0.23%-0.01269,62911,6281.301.046.168,953,726,851.44
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信6.600.92%0.06327210.010.1615.87882,062,103.00
7齐翔腾达7.49-1.06%-0.0864,4524,8450.231.1417.2921,292,484,389.47
8齐峰新材5.240.19%0.0123,3761,2260.471.40261.502,587,206,833.37
9鼎信通讯8.98-0.55%-0.0519,9341,7760.300.9321.335,843,626,978.56
10鸥玛软件15.85-0.13%-0.026,2989980.590.6930.481,682,535,447.60
11鲁阳节能22.30-0.31%-0.077,1161,5910.140.7218.8311,276,026,690.22
12鲁银投资6.810.59%0.0425,8361,7520.451.0614.193,869,291,131.26
13鲁西化工13.31-0.67%-0.0977,31210,3280.530.666.1819,482,648,347.40
14鲁泰A8.091.00%0.0855,8224,5060.971.418.884,617,542,320.80
15鲁抗医药6.86-0.58%-0.04106,4587,3181.201.0776.116,055,739,164.05
16鲁商发展10.40-0.76%-0.08238,94725,1172.340.981,036.0010,531,652,509.00
17鲁北化工6.990.58%0.0424,8531,7360.571.5730.393,072,930,078.63
18鲁信创投13.13-1.20%-0.1617,6632,3320.240.8428.549,773,437,530.22
19高测股份79.40-2.55%-2.0825,96320,5951.511.4135.0313,447,137,713.10
20青达环保29.95-3.64%-1.1313,2693,9682.121.2045.451,850,254,500.00
21青岛食品21.00-0.85%-0.1842,4659,0317.302.2826.251,219,781,472.00
22青岛银行3.70-4.39%-0.171,244,66146,4944.122.358.2211,166,954,053.00
23青岛金王3.900.78%0.03277,83510,8484.011.16550.702,701,409,416.59
24青岛港5.650.00%0.0052,9382,9960.100.998.4330,465,223,750.00
25青岛啤酒101.140.53%0.5338,41439,0840.551.2735.9470,776,596,658.15
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式