网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.003.63%0.1457,4952,2901.121.10152.092,052,864,000.00
2龙泉股份3.800.26%0.0126,6651,0080.560.86-47.501,795,279,501.20
3龙大肉食12.49-3.33%-0.43162,41020,4851.650.7618.9212,261,429,003.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达8.27-5.27%-0.46432,43336,1682.441.8316.8814,680,980,522.31
6齐峰新材5.902.43%0.1487,6855,1241.770.9620.342,918,646,332.10
7鼎信通讯8.411.82%0.1516,5251,3850.250.8944.265,484,922,197.51
8鲁阳节能10.981.67%0.1877,0548,5412.161.4312.073,924,262,244.34
9鲁银投资5.242.54%0.1360,5793,1801.070.9820.962,977,251,913.04
10鲁西化工14.31-1.99%-0.29523,00375,2393.570.6616.1520,962,157,733.18
11鲁泰A6.260.48%0.0324,3901,5240.430.6711.593,517,457,573.06
12鲁抗医药8.290.00%0.00121,13010,0351.420.3229.617,064,088,296.12
13鲁商发展9.482.05%0.19213,13020,1632.110.4616.639,566,762,846.52
14鲁北化工6.720.75%0.0530,9342,0760.880.6816.002,358,226,799.04
15鲁信创投14.63-2.14%-0.3253,9357,9930.720.8017.8410,889,976,471.22
16高测股份23.493.94%0.8924,1325,6566.561.1939.81864,490,771.98
17青岛银行5.282.33%0.12684,22236,37911.311.6512.883,194,677,733.28
18青岛金王2.992.05%0.0665,9031,9640.950.73-6.362,065,783,671.51
19青岛港6.41-0.47%-0.03114,5457,3410.610.8211.0511,986,033,360.00
20青岛啤酒93.13-3.96%-3.84106,16298,6251.531.4156.0764,810,435,151.21
21青岛双星4.420.00%0.0068,3803,0100.890.62-12.453,393,340,402.66
22青岛中程10.95-1.35%-0.15201,50622,3632.690.63-37.768,206,751,250.00
23青农商行4.841.26%0.06754,39436,9292.801.589.1313,046,266,425.28
24隆基机械5.721.96%0.1168,4063,8941.640.5752.002,380,093,721.72
25阳谷华泰10.508.25%0.8059,2935,9981.581.0931.823,938,882,913.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021