网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.15-0.24%-0.0131,2141,2910.611.65-1,037.502,129,846,400.00
2龙泉股份4.58-0.43%-0.0220,8229530.440.47-18.322,163,784,240.92
3龙大肉食7.01-1.54%-0.11148,74510,4981.520.6826.966,881,714,756.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.303.40%0.24164,54712,0310.931.1419.2112,959,027,546.90
6齐峰新材5.79-0.52%-0.0328,9541,6790.590.5528.952,864,230,892.01
7鼎信通讯15.541.83%0.2828,6564,4180.621.1644.407,215,415,706.10
8鲁阳节能9.880.30%0.037,3117210.210.4711.493,499,379,742.04
9鲁银投资4.66-1.06%-0.059,5824480.171.07137.062,647,708,762.36
10鲁西化工9.150.22%0.0274,3666,7790.510.628.6413,403,476,118.70
11鲁泰A8.920.34%0.0311,6921,0410.210.999.495,014,687,078.00
12鲁抗医药6.56-2.38%-0.16220,76614,5462.590.4444.635,589,917,879.68
13鲁商发展6.1610.00%0.56549,08933,0675.490.7625.676,165,962,880.00
14鲁北化工7.36-2.77%-0.21148,35410,9944.230.9916.732,582,819,827.52
15鲁信创投13.220.15%0.0233,7224,4450.450.60264.409,840,429,866.68
16鲁亿通13.07-0.61%-0.0829,4323,8530.831.029.904,659,124,407.42
17青岛银行5.79-1.03%-0.0682,4214,7821.830.9515.242,611,158,283.29
18青岛金王4.61-0.43%-0.0230,6681,4120.490.6316.942,897,534,437.76
19青岛港6.47-0.77%-0.0563,4444,1141.400.9110.972,939,812,720.00
20青岛啤酒52.86-0.40%-0.2146,93724,8360.670.5537.4136,785,993,794.62
21青岛双星4.570.66%0.0321,6979870.280.61-914.003,508,499,013.61
22青岛中程6.76-2.03%-0.1423,7101,6130.320.83-40.125,066,451,000.00
23青农商行5.88-1.01%-0.06105,5756,2211.900.8211.533,266,666,669.28
24隆基机械5.820.52%0.0317,4171,0140.420.4832.332,421,703,751.82
25阳谷华泰6.190.00%0.0011,1256870.300.7114.102,322,065,260.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019