网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.750.57%0.0158,8011,0320.930.66-3.651,106,612,500.00
2*ST亚星5.23-0.19%-0.016,2753290.200.48-65.381,650,556,620.00
3*ST园城4.233.17%0.13129,8685,4075.801.09-211.50947,232,664.56
4*ST金正1.633.16%0.05559,2739,0911.700.99-1.605,356,225,219.46
5*ST金泰5.630.00%0.004,1462330.290.70-82.79803,816,572.82
6*ST雅博3.220.00%0.005,9731920.190.51-59.851,038,127,356.00
7ST威龙7.37-3.91%-0.3049,9173,7781.630.86-13.402,251,168,209.84
8ST美讯5.54-0.89%-0.0515,6148710.620.81-8.051,398,981,962.80
9万华化学114.800.56%0.64201,708232,7781.421.0423.57163,447,237,016.00
10万润股份16.24-2.52%-0.4291,12614,8251.001.4229.0014,764,323,411.60
11三维化学5.57-1.42%-0.0840,4602,2620.801.046.942,803,174,068.93
12三角轮胎15.08-1.44%-0.2238,2535,8020.481.4411.0912,064,000,000.00
13世纪天鸿8.25-0.12%-0.0119,2381,5991.061.4742.311,501,768,125.00
14东宏股份11.62-1.19%-0.1419,5682,2850.761.069.222,979,537,652.00
15东岳硅材10.88-1.98%-0.22191,70221,1194.600.7537.524,536,960,000.00
16东方电子4.68-1.27%-0.0652,2832,4560.450.9521.855,447,586,432.60
17东方铁塔7.36-1.47%-0.1199,9317,4070.840.8129.488,788,296,930.88
18东港股份8.70-2.58%-0.2395,5718,3831.750.4427.894,747,297,862.70
19东诚药业21.03-5.18%-1.1574,44115,8911.020.6041.0715,358,602,681.60
20东软载波14.38-1.30%-0.19141,01720,6023.051.6238.076,652,319,390.06
21东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,870.90
22中农联合31.63-0.41%-0.1317,1275,4266.251.0225.30866,662,000.00
23中创物流11.81-1.25%-0.1514,3551,7081.541.4216.631,101,952,127.00
24中国重汽27.48-3.65%-1.0465,76418,2700.981.388.6118,441,300,384.00
25中孚信息38.64-1.18%-0.4665,88625,7053.431.4629.957,432,034,331.12
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021