网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞4.72-0.21%-0.0127,8871,3011.630.97-3.29805,798,400.00
2*ST金泰7.240.00%0.007,5615480.531.43-90.501,033,682,413.36
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋2.401.69%0.0490,0802,1171.620.67-2.061,335,240,000.00
5ST亚星5.300.57%0.0311,2125930.360.48132.501,672,648,200.00
6ST地矿4.300.94%0.0423,6331,0250.580.53-4.841,744,214,349.20
7ST天业3.270.93%0.0316,4075330.210.442.682,573,550,377.28
8ST威龙5.131.38%0.073,8361960.130.7030.181,566,959,690.16
9万华化学42.201.96%0.81179,25974,6091.261.1413.0760,082,520,924.00
10万润股份13.424.11%0.53102,91613,5171.130.9024.4012,200,567,745.30
11三维工程4.645.45%0.24189,2768,6193.761.8850.882,335,139,619.36
12三角轮胎12.902.63%0.3324,6863,1430.310.9413.4410,320,000,000.00
13世纪天鸿12.883.37%0.4246,5035,8856.801.2561.33880,992,000.00
14东宏股份11.581.85%0.2171,1008,1127.781.0914.661,058,747,820.00
15东岳硅材12.184.37%0.51475,86656,43215.861.0119.973,654,000,000.00
16东方电子4.952.27%0.11157,7347,6991.610.4826.084,841,907,815.25
17东方铁塔7.100.71%0.05176,01912,3861.510.5118.658,262,923,413.00
18东港股份11.122.87%0.3189,0619,7501.631.0220.406,067,810,601.52
19东诚药业13.850.36%0.0560,5428,2500.830.8230.6910,114,914,272.00
20东软载波14.844.14%0.5958,3988,4911.261.0035.226,865,119,593.08
21东阿阿胶26.242.30%0.5949,91612,8480.760.89-38.5917,161,525,130.88
22中创物流13.801.02%0.1413,0781,7901.960.6416.05920,000,460.00
23中国重汽21.491.61%0.34101,21521,5681.511.0111.8114,421,526,392.00
24中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,556.72
25中宠股份22.301.87%0.4127,8106,1433.040.9754.392,042,075,447.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020