网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋2.17-3.13%-0.07128,2902,7892.031.02-1.701,372,199,500.00
2*ST江泉3.173.93%0.1252,4891,6451.032.92-14.101,622,080,165.21
3*ST美讯6.98-5.03%-0.3734,7762,4491.381.98-2.111,762,616,263.60
4*ST金正1.33-0.75%-0.01179,7962,3950.550.61-6.334,370,416,896.86
5*ST雅博3.502.94%0.1013,7914820.431.02-9.351,128,399,300.00
6ST亚星4.64-0.43%-0.027,2863360.231.36-154.671,464,356,160.00
7ST地矿4.23-0.24%-0.0124,5791,0370.610.49-12.861,715,820,162.12
8ST威龙6.12-0.97%-0.065,2433210.170.42-9.131,869,355,419.84
9ST金泰6.16-0.81%-0.051,9591210.140.95120.78879,486,694.24
10万华化学83.882.17%1.78253,162211,5471.781.0834.80119,424,688,509.60
11万润股份19.14-1.09%-0.2147,5379,1640.520.5735.4417,400,809,735.10
12三维工程5.944.58%0.26113,9026,6512.261.0736.222,989,381,323.06
13三角轮胎17.61-1.23%-0.2289,18015,6151.110.8713.4414,088,000,000.00
14世纪天鸿10.59-0.94%-0.1026,0902,7481.430.9142.361,927,724,175.00
15东宏股份14.00-0.36%-0.0519,9492,7780.780.6413.333,589,804,400.00
16东岳硅材14.90-6.23%-0.99584,75288,43319.490.6674.504,470,000,000.00
17东方电子4.990.40%0.0264,9563,2150.660.9426.444,881,034,343.05
18东方铁塔7.961.27%0.10137,61910,9051.181.4835.319,263,784,558.80
19东港股份9.561.59%0.1540,7023,8550.750.8428.805,216,570,984.76
20东诚药业22.57-0.79%-0.1852,61511,8960.721.1084.5616,483,293,510.40
21东软载波18.980.74%0.1439,7607,4830.860.5744.098,780,321,420.26
22东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,892.71
23中创物流14.63-0.07%-0.0117,5442,5502.630.4621.20975,333,821.00
24中国重汽35.020.49%0.1764,53222,4790.960.8913.7323,501,249,616.00
25中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020