网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST恒誉17.77-1.28%-0.231,1132000.250.62-278.96798,932,820.57
2*ST雪发3.330.60%0.0219,2186420.351.25-3.961,811,520,000.00
3ST东洋2.88-0.69%-0.0286,2072,4891.360.86-2.251,821,168,000.00
4ST金正2.11-1.40%-0.03339,8867,1881.031.24-5.676,933,518,535.62
5ST鹏博士3.43-0.29%-0.01880,03430,9826.322.11-2.184,776,720,759.37
6万华化学90.451.06%0.95125,211114,1580.401.1115.18283,990,082,321.70
7万润股份16.82-1.23%-0.21128,16621,6801.411.1419.5615,291,620,676.30
8万通液压7.072.32%0.16625440.050.3516.22824,379,675.00
9三元生物38.782.48%0.9418,4167,1513.642.346.411,961,550,570.00
10三柏硕17.143.44%0.57115,43019,72518.941.5924.381,044,579,800.06
11三维化学6.641.22%0.08197,42913,1353.041.1513.884,308,447,863.20
12三角轮胎12.75-0.16%-0.0230,8463,9420.390.8217.4710,200,000,000.00
13世纪天鸿10.290.49%0.0539,9524,0992.042.3151.452,019,811,577.07
14东宏股份11.700.00%0.0020,3912,3990.800.9420.893,000,050,820.00
15东岳硅材13.160.77%0.1049,3936,5361.180.9816.665,487,720,000.00
16东方电子8.52-1.62%-0.14124,73010,6660.930.8327.9611,422,994,099.64
17东方铁塔9.250.65%0.06129,54911,9661.041.0115.0311,507,574,267.75
18东港股份8.080.12%0.01128,40910,4012.350.9427.464,408,984,681.68
19东诚药业16.81-0.59%-0.1061,78510,3920.771.1561.2813,485,222,820.06
20东软载波13.171.00%0.1324,8843,2920.541.0539.096,092,562,334.29
21东阿阿胶38.940.52%0.2052,32220,1350.801.2538.5825,467,598,650.78
22中农联合26.50-5.36%-1.50199,86353,67524.011.6829.782,205,489,000.00
23中创物流10.351.57%0.1654,5255,6401.571.0814.183,588,000,448.50
24中国重汽14.900.34%0.05206,82130,6471.761.0374.5017,505,553,464.00
25中孚信息28.555.27%1.4398,30127,3855.081.45-23.795,527,829,558.95
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式