网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份41.55-1.82%-0.77757,781316,2792.311.6357.71136,094,466,641.85
2英科医疗262.603.24%8.2573,346188,3092.251.3012.4585,782,449,584.00
3蓝帆医疗26.016.64%1.62724,969186,0759.983.8412.5018,898,253,516.52
4中航沈飞83.25-1.18%-0.99166,136139,0281.191.2681.62116,406,329,481.00
5万华化学116.662.84%3.22107,324125,1660.751.0948.41166,095,423,957.20
6潍柴动力18.66-2.61%-0.50625,937117,8081.441.1316.0981,139,331,871.42
7鲁西化工14.811.65%0.24728,569107,5914.973.0416.7221,694,588,122.18
8浪潮信息29.12-4.46%-1.36356,624104,6252.451.8137.7842,332,364,547.20
9海尔智家33.68-0.94%-0.32277,01793,3220.441.0032.92212,472,053,386.72
10特锐德36.68-0.46%-0.17203,39975,9992.041.42152.8336,590,870,351.00
11青岛啤酒93.933.58%3.2576,06370,9881.091.2956.5565,367,166,044.81
12华熙生物189.3313.98%23.2239,59770,8814.242.65147.9117,672,432,529.48
13山东药玻45.83-1.29%-0.60135,23062,1802.271.2151.3227,267,371,845.01
14中泰证券15.45-5.10%-0.83383,34760,5415.502.3024.5210,766,526,799.20
15金雷股份39.281.50%0.58151,32758,5486.362.1923.359,350,871,182.56
16国瓷材料50.143.96%1.91118,11358,2081.252.1586.4547,234,732,163.76
17石大胜华60.539.99%5.5095,26556,3494.700.87195.2612,268,220,400.00
18光威复材94.922.53%2.3457,36354,6751.111.5481.8349,112,082,600.00
19联泓新科23.2010.00%2.11224,89451,57015.262.1438.673,418,752,000.00
20太阳纸业16.495.10%0.80306,87750,1791.171.3820.6143,280,089,451.43
21龙大肉食13.013.67%0.46366,41248,7823.735.5619.7112,771,912,836.80
22中孚信息50.44-11.35%-6.4690,18147,7155.003.3453.669,102,256,124.00
23金晶科技7.80-2.26%-0.18589,52646,5114.131.0975.8811,144,406,000.00
24南山铝业3.54-3.28%-0.121,220,20443,6231.020.8723.6042,304,704,580.80
25山东黄金22.58-2.08%-0.48168,38538,1620.481.6642.6079,854,046,397.08
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021