兖州煤业(600188) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 歌尔股份 | 41.55 | -1.82% | -0.77 | 757,781 | 316,279 | 2.31 | 1.63 | 57.71 | 136,094,466,641.85 |
| 2 | 英科医疗 | 262.60 | 3.24% | 8.25 | 73,346 | 188,309 | 2.25 | 1.30 | 12.45 | 85,782,449,584.00 |
| 3 | 蓝帆医疗 | 26.01 | 6.64% | 1.62 | 724,969 | 186,075 | 9.98 | 3.84 | 12.50 | 18,898,253,516.52 |
| 4 | 中航沈飞 | 83.25 | -1.18% | -0.99 | 166,136 | 139,028 | 1.19 | 1.26 | 81.62 | 116,406,329,481.00 |
| 5 | 万华化学 | 116.66 | 2.84% | 3.22 | 107,324 | 125,166 | 0.75 | 1.09 | 48.41 | 166,095,423,957.20 |
| 6 | 潍柴动力 | 18.66 | -2.61% | -0.50 | 625,937 | 117,808 | 1.44 | 1.13 | 16.09 | 81,139,331,871.42 |
| 7 | 鲁西化工 | 14.81 | 1.65% | 0.24 | 728,569 | 107,591 | 4.97 | 3.04 | 16.72 | 21,694,588,122.18 |
| 8 | 浪潮信息 | 29.12 | -4.46% | -1.36 | 356,624 | 104,625 | 2.45 | 1.81 | 37.78 | 42,332,364,547.20 |
| 9 | 海尔智家 | 33.68 | -0.94% | -0.32 | 277,017 | 93,322 | 0.44 | 1.00 | 32.92 | 212,472,053,386.72 |
| 10 | 特锐德 | 36.68 | -0.46% | -0.17 | 203,399 | 75,999 | 2.04 | 1.42 | 152.83 | 36,590,870,351.00 |
| 11 | 青岛啤酒 | 93.93 | 3.58% | 3.25 | 76,063 | 70,988 | 1.09 | 1.29 | 56.55 | 65,367,166,044.81 |
| 12 | 华熙生物 | 189.33 | 13.98% | 23.22 | 39,597 | 70,881 | 4.24 | 2.65 | 147.91 | 17,672,432,529.48 |
| 13 | 山东药玻 | 45.83 | -1.29% | -0.60 | 135,230 | 62,180 | 2.27 | 1.21 | 51.32 | 27,267,371,845.01 |
| 14 | 中泰证券 | 15.45 | -5.10% | -0.83 | 383,347 | 60,541 | 5.50 | 2.30 | 24.52 | 10,766,526,799.20 |
| 15 | 金雷股份 | 39.28 | 1.50% | 0.58 | 151,327 | 58,548 | 6.36 | 2.19 | 23.35 | 9,350,871,182.56 |
| 16 | 国瓷材料 | 50.14 | 3.96% | 1.91 | 118,113 | 58,208 | 1.25 | 2.15 | 86.45 | 47,234,732,163.76 |
| 17 | 石大胜华 | 60.53 | 9.99% | 5.50 | 95,265 | 56,349 | 4.70 | 0.87 | 195.26 | 12,268,220,400.00 |
| 18 | 光威复材 | 94.92 | 2.53% | 2.34 | 57,363 | 54,675 | 1.11 | 1.54 | 81.83 | 49,112,082,600.00 |
| 19 | 联泓新科 | 23.20 | 10.00% | 2.11 | 224,894 | 51,570 | 15.26 | 2.14 | 38.67 | 3,418,752,000.00 |
| 20 | 太阳纸业 | 16.49 | 5.10% | 0.80 | 306,877 | 50,179 | 1.17 | 1.38 | 20.61 | 43,280,089,451.43 |
| 21 | 龙大肉食 | 13.01 | 3.67% | 0.46 | 366,412 | 48,782 | 3.73 | 5.56 | 19.71 | 12,771,912,836.80 |
| 22 | 中孚信息 | 50.44 | -11.35% | -6.46 | 90,181 | 47,715 | 5.00 | 3.34 | 53.66 | 9,102,256,124.00 |
| 23 | 金晶科技 | 7.80 | -2.26% | -0.18 | 589,526 | 46,511 | 4.13 | 1.09 | 75.88 | 11,144,406,000.00 |
| 24 | 南山铝业 | 3.54 | -3.28% | -0.12 | 1,220,204 | 43,623 | 1.02 | 0.87 | 23.60 | 42,304,704,580.80 |
| 25 | 山东黄金 | 22.58 | -2.08% | -0.48 | 168,385 | 38,162 | 0.48 | 1.66 | 42.60 | 79,854,046,397.08 |
