网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份30.865.58%1.631,578,807487,2784.871.2871.77100,143,907,835.28
2浪潮信息40.510.97%0.391,109,206452,7537.701.0653.6858,379,733,890.29
3中泰证券18.9810.03%1.731,478,946279,93721.220.8363.2713,226,451,692.48
4山东黄金38.432.02%0.76707,272271,9053.011.6689.3790,322,664,017.32
5山东药玻56.643.89%2.12306,112167,5375.151.2476.5433,698,973,190.08
6潍柴动力15.35-1.03%-0.16950,715147,1152.191.0714.2166,746,449,315.45
7万华化学55.19-0.83%-0.46254,364142,0261.791.0919.8578,577,116,819.80
8未名医药27.422.28%0.61514,661139,69112.841.23-2,980.4310,989,693,634.62
9双塔食品18.156.51%1.11749,156133,5106.031.28102.6622,567,528,500.00
10蓝帆医疗30.602.27%0.68411,920124,9255.801.4054.6421,715,611,728.40
11海尔智家18.59-1.22%-0.23599,410113,2880.951.3516.69117,275,993,837.86
12中航沈飞42.619.99%3.87256,674106,6726.441.4146.3216,981,026,467.95
13中际旭创66.642.51%1.63159,672105,3373.982.0993.8626,747,772,009.84
14恒邦股份15.095.60%0.80687,516102,2977.552.1147.1613,737,936,000.00
15鲁商发展12.126.50%0.74829,52096,7348.291.2133.6712,131,732,160.00
16鲁抗医药9.782.52%0.24892,16587,03310.472.00122.258,333,749,521.84
17特锐德23.462.80%0.64350,25583,6433.511.70146.6323,402,993,959.50
18益生股份16.39-0.67%-0.11498,87482,2415.061.874.9416,152,593,210.16
19青岛啤酒79.633.07%2.37102,60680,9411.471.1568.0055,415,601,321.71
20汉缆股份5.220.38%0.021,534,22680,7404.611.8137.2917,365,875,120.00
21英科医疗132.201.54%2.0160,29279,8174.521.1994.4317,617,110,545.60
22步长制药29.203.69%1.04262,84176,0912.301.2417.2333,334,153,812.00
23金城医药39.859.75%3.54188,91372,5584.811.2975.1915,667,116,684.30
24道恩股份30.462.35%0.70238,08372,5285.901.8769.2312,281,472,000.00
25共达电声13.594.22%0.55535,57572,37314.881.61177.884,892,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020