网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854.08
2浪潮信息29.70-4.81%-1.50773,503233,1386.001.2247.6338,290,789,478.70
3山东黄金31.102.20%0.67533,953164,0032.431.7088.8668,311,040,279.20
4鲁商发展6.342.92%0.181,416,46089,71814.151.9526.426,346,137,120.00
5万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405.40
6海尔智家17.61-1.34%-0.24387,78368,6650.641.2012.35107,376,427,786.86
7潍柴动力12.790.47%0.06505,88864,9291.161.0610.4855,614,793,924.73
8益生股份28.57-2.76%-0.81224,10264,5863.891.008.8216,457,440,229.70
9恒邦股份12.790.31%0.04455,79258,1535.011.4430.4511,644,016,000.00
10中际旭创43.902.14%0.92108,64048,1153.081.7051.6515,507,581,888.10
11华熙生物86.66-6.87%-6.3948,13143,10810.541.0489.343,957,384,102.42
12东诚药业16.19-5.38%-0.92259,58142,3853.561.4135.8711,794,042,047.16
13共达电声12.54-4.27%-0.56327,08841,4239.090.84125.404,514,400,000.00
14青岛啤酒51.95-1.72%-0.9171,06336,9531.020.9536.7736,152,712,403.15
15科达股份4.71-2.48%-0.12768,86536,4055.991.06-33.646,043,287,545.52
16民和股份31.76-2.82%-0.92110,17535,4843.651.046.429,593,001,032.32
17海联金汇7.90-4.59%-0.38437,54135,1963.531.04-56.439,778,898,388.10
18太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
19得利斯8.68-0.80%-0.07375,37032,2327.480.69466.674,357,360,000.00
20杰瑞股份31.34-0.22%-0.0794,37729,7690.990.8326.1230,019,144,109.28
21正海生物80.31-8.58%-7.5432,98627,5157.621.5163.743,475,816,800.00
22石大胜华37.05-1.46%-0.5565,03524,3733.210.8222.327,509,294,000.00
23东港股份11.74-2.41%-0.29197,55523,3863.620.9321.546,406,123,782.54
24瑞康医药7.40-2.89%-0.22308,10223,2362.050.9921.2611,134,857,485.40
25华鲁恒升16.751.21%0.20135,78322,9220.841.7311.3527,091,732,505.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019