网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息87.804.46%3.7517,78415,1101.931.28195.118,053,533,317.60
2中际旭创67.612.21%1.4689,34761,0642.531.6779.6123,904,283,971.93
3民和股份28.445.10%1.38162,40945,0005.371.875.758,590,206,214.08
4惠城环保29.954.36%1.2532,3489,52912.931.8739.06752,000,000.00
5石大胜华36.183.34%1.1776,17827,4223.761.5321.807,332,962,400.00
6中宠股份24.834.24%1.0135,3688,6523.862.2360.632,276,291,655.22
7正海生物75.971.33%1.0011,1498,3932.561.0860.323,289,280,000.00
8山东黄金34.902.83%0.96471,202163,3552.141.4699.8376,745,586,731.68
9九阳股份30.762.95%0.8849,01815,1240.641.8229.0123,490,202,980.00
10光威复材54.021.54%0.8259,51231,8551.841.4152.0217,470,732,646.00
11浪潮软件22.083.76%0.80206,52145,4786.362.2045.937,159,341,453.77
12睿创微纳53.001.51%0.7948,19025,6568.810.95110.302,894,892,000.00
13益生股份28.252.65%0.73279,65577,4264.831.398.7316,315,370,141.07
14正海磁材10.576.98%0.69192,04919,9712.582.38-151.147,875,893,179.52
15泰和科技40.571.65%0.6640,97316,44713.620.9519.631,218,000,000.00
16双塔食品10.346.38%0.62627,21162,0814.991.1468.6712,806,917,000.00
17艾迪精密30.142.07%0.6112,7743,8250.332.0135.2011,626,993,664.00
18国林科技52.721.11%0.588,1754,2996.121.0432.79704,746,500.00
19浪潮信息48.731.18%0.57600,188288,7824.641.0578.1362,812,365,771.12
20蓝帆医疗16.843.50%0.57262,56643,2834.051.1935.9410,922,142,056.04
21东港股份13.334.06%0.52393,87551,4287.213.3224.517,290,103,384.56
22国瓷材料26.071.92%0.4986,83422,4110.941.4642.7424,078,363,709.95
23恒邦股份15.073.36%0.49367,84955,1554.041.4335.8813,719,728,000.00
24景津环保23.142.16%0.4919,3544,4164.411.1426.71930,285,000.00
25泰和新材12.074.14%0.48122,15214,6221.992.6043.117,372,761,552.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020