网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金雷股份42.854.33%1.78206,17187,0988.661.1625.4710,200,733,965.70
2华丰股份42.222.95%1.216,6922,8113.081.9015.02916,174,000.00
3海信视像12.9310.04%1.18937,631120,2097.173.4019.5016,918,662,200.46
4石大胜华65.241.79%1.15176,685116,3608.720.82210.4513,222,843,200.00
5美瑞新材48.482.43%1.1511,6165,6836.971.4928.35808,161,600.00
6恒邦股份12.589.97%1.14240,57629,1162.642.4243.3811,452,832,000.00
7康跃科技12.269.37%1.0584,6629,9902.421.90-6.174,295,120,733.12
8山东黄金23.014.40%0.97484,852109,0531.372.0443.4281,374,739,043.26
9蓝帆医疗27.993.28%0.89879,284240,46311.731.2613.4620,979,103,986.00
10正海磁材15.106.11%0.87332,08448,6414.050.85116.1512,385,269,995.60
11渤海轮渡8.8710.05%0.81122,45310,7402.630.7527.724,130,824,664.61
12山东赫达49.801.63%0.8037,58318,8602.001.0339.669,339,866,496.00
13玉龙股份12.175.73%0.6680,1929,6281.023.7774.349,529,423,499.20
14国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819.48
15征和工业30.091.66%0.4931,0179,27715.171.0420.06615,340,500.00
16万华化学117.000.42%0.49138,868161,6890.980.7448.55166,579,501,140.00
17恒誉环保29.831.64%0.483,2649711.720.8842.85566,846,513.95
18奥福环保52.990.89%0.474,1892,2010.910.4653.532,446,808,533.89
19元利科技24.311.50%0.363,2077750.701.0625.011,110,951,927.80
20益生股份11.003.29%0.35111,37312,1651.121.637.9710,910,276,762.00
21威奥股份13.892.51%0.3417,2672,4062.291.3419.841,049,528,400.00
22民和股份14.921.84%0.2737,7875,6461.251.0310.364,506,535,749.44
23蔚蓝生物23.271.17%0.2715,2133,4762.050.7835.261,730,729,520.00
24中际旭创52.800.48%0.2551,91227,5350.730.6149.3537,338,542,260.80
25山大地纬12.561.78%0.228,4481,0762.221.0356.86477,399,320.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021