网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000.00
2光威复材82.315.18%4.0568,41155,9112.120.7075.5126,580,702,478.60
3睿创微纳88.813.27%2.8162,99455,5492.740.6087.2620,410,125,034.70
4恒誉环保56.804.03%2.2015,6528,8568.601.3052.911,033,673,777.60
5艾迪精密57.823.88%2.1626,74015,4570.480.9663.7132,320,806,425.60
6歌尔股份40.704.82%1.871,094,560440,2003.370.9594.65132,075,730,683.60
7中际旭创56.472.88%1.5855,71331,1360.790.9379.5439,618,272,180.66
8万华化学67.482.32%1.53114,24476,9490.800.6124.2796,075,083,221.60
9中宠股份47.003.09%1.4122,67110,5692.260.81107.134,712,121,159.00
10九阳股份39.453.52%1.3442,41916,6020.550.9537.5730,190,651,839.00
11中孚信息55.092.40%1.2915,6498,4820.740.4966.3711,621,484,947.52
12中航沈飞66.151.99%1.29303,667201,0367.620.7371.9026,362,236,584.25
13海容冷链52.142.48%1.2623,22012,0001.960.5431.226,167,264,253.48
14奥福环保69.001.69%1.156,6224,5003.490.7282.141,311,000,000.00
15国瓷材料36.743.03%1.08102,52737,2711.090.6481.6434,611,169,918.16
16家家悦41.712.66%1.0828,24911,7900.460.9056.3625,376,364,000.00
17金麒麟20.005.04%0.9654,26710,6302.702.2720.834,015,374,000.00
18山东赫达36.242.60%0.9228,81610,4231.541.0544.586,796,722,124.80
19海尔智家22.303.77%0.81541,183118,4190.860.6620.02140,680,724,184.20
20盈康生命23.303.46%0.7847,67110,8740.870.38-17.7412,718,404,351.20
21惠城环保21.463.47%0.7225,9535,5333.631.5679.481,536,079,975.00
22张裕A31.692.03%0.6319,9966,2670.440.7624.0114,370,172,752.00
23国恩股份35.401.78%0.6234,88212,2171.290.7022.849,602,250,000.00
24浪潮信息36.301.54%0.55246,69688,8241.710.6048.1052,312,622,567.70
25华熙生物131.250.42%0.558,76311,4411.820.5899.436,309,933,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020