网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技0.000.00%0.00000.000.000.000.00
5华熙生物91.10-7.05%-6.9174,36370,21116.280.8993.924,160,139,530.70
6中际旭创42.42-3.85%-1.7042,79018,4731.211.3649.9114,984,775,027.18
7共达电声12.80-8.31%-1.16350,02045,5959.721.87128.004,608,000,000.00
8鲁信创投13.63-6.77%-0.99138,01619,1651.851.88272.6010,145,617,177.22
9山东赫达15.88-5.70%-0.9645,0677,3002.431.5919.482,946,789,350.40
10益生股份32.18-2.72%-0.90192,15762,4123.340.919.9318,536,941,777.80
11歌尔股份19.20-4.38%-0.88486,02794,6201.501.3160.0062,305,995,801.60
12石大胜华37.21-2.26%-0.8634,50512,8471.700.6922.427,541,722,800.00
13家家悦24.22-3.35%-0.8416,0183,9220.781.2028.164,942,385,733.18
14浪潮信息28.13-2.83%-0.82283,18380,1882.201.0745.1136,266,663,570.23
15奥福环保32.49-2.43%-0.8119,2926,34710.600.4039.77591,328,396.80
16海容冷链31.15-2.35%-0.754,8731,5351.741.0117.31872,200,000.00
17山东黄金28.96-2.23%-0.66193,04756,3530.881.2282.7463,610,537,829.12
18金麒麟15.86-3.88%-0.6410,0141,6071.061.6820.601,498,418,130.04
19民和股份34.53-1.76%-0.6284,81429,6342.810.926.9810,429,670,202.96
20山大华特18.17-3.04%-0.5720,9933,8640.901.2430.284,241,467,743.69
21恒邦股份11.46-3.70%-0.44132,94015,4651.461.1727.2910,433,184,000.00
22金城医药20.26-1.98%-0.417,5491,5320.200.7717.177,624,186,917.72
23天能重工13.92-2.86%-0.4132,8854,6122.091.2314.962,192,650,560.00
24正海生物76.60-0.52%-0.403,3812,5980.780.7660.793,315,248,000.00
25艾迪精密27.21-1.41%-0.397,8462,1470.621.0431.763,422,277,615.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019