网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4东岳硅材0.000.00%0.00000.000.000.000.00
5中际旭创68.00-4.76%-3.4040,48927,8051.142.4579.8823,985,530,984.10
6中孚信息83.29-2.62%-2.2410,3098,5971.112.34185.137,641,684,062.52
7光威复材54.80-3.44%-1.9530,45116,8510.931.8352.7017,700,015,828.60
8正海生物77.01-2.17%-1.716,7535,2051.551.6961.303,342,947,200.00
9华熙生物87.61-1.84%-1.646,3775,5851.400.7990.324,000,766,457.57
10国瓷材料26.68-5.36%-1.5168,66918,5840.732.2943.6624,595,582,109.55
11石大胜华39.95-3.55%-1.4759,16223,7222.890.9524.098,105,173,200.00
12奥福环保45.98-2.58%-1.222,7311,2571.500.5556.37838,124,736.00
13泰和科技40.71-2.77%-1.1618,3647,5126.071.8819.691,221,600,000.00
14特锐德24.10-3.60%-0.90115,33028,0761.141.69126.9524,061,390,209.00
15山东黄金36.31-2.39%-0.89351,665128,7751.581.84104.0079,952,471,580.80
16蓝帆医疗16.90-5.00%-0.89218,24637,5163.352.9335.9610,928,608,688.40
17双塔食品12.58-6.05%-0.81402,67651,0693.212.0084.0015,666,714,000.00
18万润股份18.40-3.77%-0.7263,59411,8940.691.0333.4916,746,233,820.30
19歌尔股份26.76-2.34%-0.64409,100108,5411.251.8683.4786,676,726,451.08
20艾迪精密31.48-1.93%-0.625,9351,8770.151.6736.7512,135,867,392.00
21新华医疗18.32-3.07%-0.5865,95412,1601.631.9211.107,391,509,357.76
22恒邦股份15.60-3.41%-0.55282,51244,5003.071.8637.1914,220,448,000.00
23东诚药业16.56-3.16%-0.5495,57615,9221.301.6636.7212,101,381,190.40
24玲珑轮胎23.16-2.28%-0.5434,2797,9670.282.0518.3527,448,229,377.36
25丰元股份15.30-3.16%-0.5037,9225,8162.600.77117.852,227,079,124.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020