网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁商发展5.663.28%0.18882,67750,1838.821.4423.585,665,478,880.00
2山东钢铁1.341.52%0.02874,04711,7520.801.8882.7214,668,376,485.44
3浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,215.50
4得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000.00
5海联金汇8.31-6.31%-0.56581,01849,2804.690.96-59.3610,286,410,836.09
6歌尔股份20.70-1.99%-0.42575,921121,1081.770.7264.6967,173,651,723.60
7鲁抗医药6.63-4.74%-0.33558,52037,6296.551.1645.105,649,566,393.64
8科达股份4.45-3.68%-0.17518,85523,4504.040.94-31.795,709,687,808.40
9共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000.00
10双塔食品7.13-3.91%-0.29427,33830,8353.441.2147.538,865,370,700.00
11齐翔腾达7.361.10%0.08362,29626,2792.041.9619.3713,065,540,102.08
12益生股份29.50-5.24%-1.63347,685104,0916.041.219.1016,993,156,695.00
13潍柴动力12.48-1.03%-0.13337,09142,2310.780.7110.2354,266,820,029.76
14东港股份11.93-3.48%-0.43310,02137,0965.680.8821.896,509,800,402.53
15龙大肉食7.59-6.76%-0.55283,52522,0112.890.8629.197,451,100,571.20
16赛轮轮胎4.541.34%0.06275,72212,4041.281.7411.079,802,573,547.26
17山东黄金29.42-2.23%-0.67274,51581,5541.250.7384.0664,620,926,206.24
18瑞康医药7.66-1.42%-0.11273,38521,0971.820.6822.0111,526,082,207.86
19金正大2.55-2.67%-0.07271,8066,9980.831.15-127.508,379,370,742.10
20海尔智家17.57-0.96%-0.17262,60346,4270.430.5012.32107,132,529,029.82
21太阳纸业8.42-2.21%-0.19233,17419,5540.910.8511.3821,541,201,640.54
22华电国际3.51-1.13%-0.04232,6828,1920.331.1316.0324,555,058,116.03
23南山铝业2.08-0.48%-0.01232,4384,8320.240.8018.9120,357,666,216.16
24正海磁材7.794.42%0.33230,21417,7763.092.84-111.295,798,979,949.76
25兖州煤业10.19-1.45%-0.15229,11423,3490.770.855.3330,162,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019