网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份17.436.22%1.021,370,123238,3544.221.1754.4756,562,161,813.64
2好当家2.54-4.87%-0.131,257,76432,9298.611.9058.663,710,925,532.16
3潍柴动力12.383.51%0.421,101,548136,9752.531.4210.7753,831,989,741.06
4金正大2.72-6.21%-0.181,076,10229,9453.271.19-136.008,937,995,458.24
5双塔食品11.100.54%0.06920,154102,3477.402.0274.0013,801,629,000.00
6汉缆股份3.65-4.20%-0.16898,17133,7752.700.8126.0712,142,805,400.00
7益生股份19.201.00%0.19862,919163,5088.791.465.0718,842,241,004.80
8西王食品5.63-6.32%-0.38607,16334,6835.621.2911.306,077,180,174.85
9登海种业11.44-5.38%-0.65581,24467,5036.611.16257.6610,067,200,000.00
10山东黄金34.761.22%0.42562,402189,3072.560.9199.3176,350,217,366.72
11新潮能源1.74-1.14%-0.02512,6558,9621.270.9510.987,049,151,631.80
12南山铝业2.060.00%0.00488,58710,1150.501.0418.7320,161,919,425.62
13鲁抗医药9.54-0.42%-0.04424,22740,5114.980.6564.908,129,240,331.12
14晨鸣纸业4.841.26%0.06421,53820,4062.522.1414.678,082,737,002.56
15东岳硅材11.67-2.59%-0.31396,91947,20013.230.7219.133,501,000,000.00
16青农商行4.431.61%0.07380,67916,9601.410.898.6911,926,399,892.56
17克劳斯6.823.02%0.20380,12325,9819.261.6475.782,799,251,431.68
18青岛金王4.332.85%0.12378,33115,7485.691.2515.912,878,939,843.73
19中润资源2.814.46%0.12369,1359,9723.970.61155.252,609,565,400.41
20国恩股份43.50-2.49%-1.11358,959159,04613.231.0032.9311,799,375,000.00
21利群股份6.31-9.99%-0.70358,94122,9557.561.3248.542,997,427,790.56
22美晨生态2.331.75%0.04340,1367,9622.341.7928.143,385,658,948.30
23海尔智家14.681.94%0.28339,60049,9530.540.8810.2992,609,552,960.72
24华电国际3.38-2.03%-0.07325,50511,1250.470.7111.6623,645,611,519.14
25杰瑞股份22.722.76%0.61313,66570,6463.271.3018.9321,762,442,698.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020