锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 82.80 | -1.30% | -1.09 | 14,186 | 11,899 | 2.60 | 1.17 | 394.29 | 4,523,860,800.00 |
| 2 | 桃李面包 | 46.53 | -1.44% | -0.68 | 7,794 | 3,643 | 0.12 | 1.04 | 33.54 | 30,657,518,892.00 |
| 3 | 大连圣亚 | 39.84 | 0.89% | 0.35 | 5,092 | 2,023 | 0.40 | 1.28 | 83.35 | 5,131,392,000.00 |
| 4 | 亚世光电 | 39.28 | 1.50% | 0.58 | 17,173 | 6,693 | 7.51 | 0.74 | 21.51 | 897,940,800.00 |
| 5 | 百傲化学 | 30.02 | 1.80% | 0.53 | 6,998 | 2,084 | 0.89 | 0.90 | 40.03 | 2,353,848,146.64 |
| 6 | 七彩化学 | 28.82 | 1.44% | 0.41 | 5,375 | 1,542 | 2.01 | 1.71 | 24.02 | 768,917,600.00 |
| 7 | 大商股份 | 27.49 | 1.55% | 0.42 | 7,399 | 2,033 | 0.25 | 1.34 | 7.90 | 8,074,325,770.97 |
| 8 | 德尔股份 | 26.79 | 0.87% | 0.23 | 2,246 | 597 | 0.22 | 1.38 | 24.13 | 2,751,576,333.57 |
| 9 | 派思股份 | 24.42 | 0.08% | 0.02 | 14,908 | 3,604 | 0.37 | 1.08 | -144.41 | 9,820,802,804.34 |
| 10 | 金辰股份 | 19.25 | 2.39% | 0.45 | 8,600 | 1,640 | 1.95 | 1.69 | 16.31 | 850,789,208.50 |
| 11 | 梦网集团 | 16.40 | 1.93% | 0.31 | 233,357 | 37,853 | 2.93 | 1.50 | 136.67 | 13,044,860,759.60 |
| 12 | 机器人 | 14.93 | 2.97% | 0.43 | 100,164 | 14,761 | 0.64 | 2.25 | 51.10 | 23,294,377,481.81 |
| 13 | 辽宁成大 | 14.29 | 4.69% | 0.64 | 88,927 | 12,472 | 0.58 | 3.69 | 17.76 | 21,859,553,270.64 |
| 14 | 禾丰牧业 | 14.07 | -1.61% | -0.23 | 113,186 | 15,892 | 1.36 | 2.08 | 16.17 | 11,694,652,918.83 |
| 15 | 易世达 | 13.91 | 0.22% | 0.03 | 18,537 | 2,572 | 0.70 | 0.90 | 154.56 | 3,693,104,930.45 |
| 16 | 恒力石化 | 13.14 | -0.45% | -0.06 | 118,067 | 15,504 | 0.25 | 0.54 | 15.28 | 60,863,633,902.26 |
| 17 | 联美控股 | 12.67 | -0.24% | -0.03 | 20,913 | 2,644 | 0.09 | 1.03 | 24.59 | 28,990,473,748.25 |
| 18 | 美吉姆 | 12.10 | 3.15% | 0.37 | 15,280 | 1,817 | 0.27 | 1.27 | 93.08 | 6,942,621,646.40 |
| 19 | 圆通速递 | 11.42 | 2.61% | 0.29 | 52,198 | 5,870 | 0.66 | 2.07 | 16.50 | 9,009,452,079.32 |
| 20 | 东北制药 | 11.13 | 1.37% | 0.15 | 7,628 | 845 | 0.14 | 1.17 | 31.54 | 6,104,882,820.96 |
| 21 | 东软集团 | 11.06 | 3.46% | 0.37 | 98,265 | 10,701 | 0.79 | 2.40 | 151.51 | 13,740,615,462.70 |
| 22 | 吉翔股份 | 10.69 | 0.94% | 0.10 | 59,002 | 6,282 | 1.16 | 1.02 | 48.15 | 5,431,061,437.81 |
| 23 | 福鞍股份 | 10.49 | 1.75% | 0.18 | 2,759 | 288 | 0.13 | 0.75 | 253.38 | 2,307,284,951.49 |
| 24 | 智云股份 | 10.19 | 2.72% | 0.27 | 27,441 | 2,770 | 0.95 | 1.34 | 56.61 | 2,940,321,127.11 |
| 25 | 萃华珠宝 | 9.90 | -1.59% | -0.16 | 78,135 | 7,693 | 3.05 | 0.70 | -55.00 | 2,535,944,400.00 |
