锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 拓荆科技 | 306.99 | 0.50% | 1.53 | 2,734 | 8,298 | 1.02 | 0.64 | 298.05 | 8,199,350,782.47 |
| 2 | 芯源微 | 233.97 | 2.15% | 4.92 | 9,906 | 22,643 | 2.20 | 1.15 | 177.25 | 10,545,718,111.50 |
| 3 | 信德新材 | 131.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2,119,507,409.35 |
| 4 | 金辰股份 | 91.79 | -0.74% | -0.68 | 42,422 | 38,277 | 3.66 | 1.50 | 248.08 | 10,647,629,168.78 |
| 5 | 兴齐眼药 | 91.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 32.85 | 8,016,616,062.00 |
| 6 | 科德数控 | 71.96 | -0.54% | -0.39 | 3,455 | 2,494 | 0.70 | 0.61 | 77.94 | 3,568,208,560.00 |
| 7 | 连城数控 | 66.88 | 1.12% | 0.74 | 1,274 | 851 | 0.10 | 0.92 | 43.71 | 8,895,449,104.96 |
| 8 | 神工股份 | 44.79 | 0.97% | 0.43 | 5,622 | 2,518 | 0.67 | 0.85 | 34.19 | 3,733,611,672.87 |
| 9 | 成大生物 | 43.70 | 0.64% | 0.28 | 1,281 | 563 | 0.31 | 1.23 | 13.40 | 1,819,873,827.00 |
| 10 | 大金重工 | 40.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 41.52 | 22,729,747,950.00 |
| 11 | 中触媒 | 31.82 | -0.28% | -0.09 | 659 | 209 | 0.17 | 0.13 | 37.88 | 1,221,977,732.40 |
| 12 | 鼎际得 | 28.60 | -1.04% | -0.30 | 5,703 | 1,649 | 1.71 | 0.53 | 21.83 | 954,286,676.20 |
| 13 | 何氏眼科 | 27.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 21.98 | 1,081,652,000.00 |
| 14 | 聆达股份 | 25.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -60.67 | 6,860,519,870.80 |
| 15 | 鞍重股份 | 25.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -120.25 | 5,942,403,720.00 |
| 16 | 豪森股份 | 25.55 | 1.59% | 0.40 | 3,896 | 995 | 1.20 | 0.83 | 30.42 | 828,443,164.50 |
| 17 | 圆通速递 | 21.17 | 0.24% | 0.05 | 69,268 | 14,767 | 0.20 | 0.75 | 21.66 | 72,743,231,016.18 |
| 18 | 风光股份 | 19.38 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 19.19 | 969,000,000.00 |
| 19 | 福鞍股份 | 19.25 | 1.53% | 0.29 | 8,448 | 1,620 | 0.28 | 1.22 | 99.59 | 5,910,255,582.00 |
| 20 | 吉翔股份 | 17.62 | -2.06% | -0.37 | 56,537 | 10,152 | 1.11 | 1.00 | -440.50 | 8,951,852,435.38 |
| 21 | 恒力石化 | 17.35 | -0.34% | -0.06 | 85,230 | 14,892 | 0.12 | 0.72 | 8.18 | 122,128,381,287.10 |
| 22 | 大商股份 | 16.76 | -0.59% | -0.10 | 8,654 | 1,459 | 0.29 | 0.87 | 7.52 | 4,922,724,624.28 |
| 23 | 亚世光电 | 16.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 36.86 | 2,636,013,600.00 |
| 24 | 德尔股份 | 15.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -43.97 | 2,143,871,506.49 |
| 25 | 萃华珠宝 | 15.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 141.00 | 3,972,979,560.00 |
进入关怀模式
