锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 196.08 | -3.63% | -7.38 | 17,945 | 34,856 | 4.05 | 1.12 | 210.84 | 8,693,334,252.00 |
| 2 | 金辰股份 | 147.50 | 4.01% | 5.68 | 63,453 | 92,651 | 6.00 | 2.68 | 165.73 | 15,602,451,765.00 |
| 3 | 兴齐眼药 | 116.00 | -1.07% | -1.26 | 22,215 | 25,295 | 2.72 | 0.88 | 61.38 | 9,468,105,600.00 |
| 4 | 科德数控 | 104.40 | 1.44% | 1.48 | 8,781 | 9,153 | 4.76 | 1.01 | 137.66 | 1,927,836,410.40 |
| 5 | 神工股份 | 71.90 | -1.20% | -0.87 | 28,923 | 20,807 | 3.55 | 1.37 | 62.52 | 5,860,733,219.60 |
| 6 | 桃李面包 | 26.95 | -2.43% | -0.67 | 37,576 | 10,119 | 0.39 | 0.74 | 24.83 | 25,662,161,451.85 |
| 7 | 大金重工 | 25.74 | 10.00% | 2.34 | 211,834 | 53,167 | 3.82 | 0.65 | 27.94 | 14,264,876,340.00 |
| 8 | 辽宁成大 | 25.38 | 1.40% | 0.35 | 210,951 | 53,939 | 1.38 | 1.69 | 12.27 | 38,824,035,130.08 |
| 9 | 恒力石化 | 25.35 | 0.36% | 0.09 | 242,602 | 61,120 | 0.34 | 1.24 | 10.74 | 178,441,179,575.10 |
| 10 | 豪森股份 | 25.08 | 0.60% | 0.15 | 7,853 | 1,990 | 2.58 | 1.01 | 25.33 | 762,432,000.00 |
| 11 | 七彩化学 | 25.03 | -1.69% | -0.43 | 36,295 | 8,987 | 1.79 | 1.06 | 25.28 | 5,077,402,705.55 |
| 12 | 福鞍股份 | 24.40 | 4.50% | 1.05 | 41,285 | 9,984 | 1.88 | 1.37 | 85.31 | 5,366,801,984.40 |
| 13 | 鞍重股份 | 23.83 | 10.02% | 2.17 | 86,586 | 19,777 | 3.75 | 0.71 | -1,527.56 | 5,507,875,560.00 |
| 14 | 抚顺特钢 | 22.73 | 9.12% | 1.90 | 512,483 | 114,880 | 2.60 | 1.20 | 56.04 | 44,825,833,000.00 |
| 15 | 德尔股份 | 21.28 | 2.60% | 0.54 | 10,513 | 2,217 | 0.92 | 1.06 | -7.73 | 2,424,164,974.56 |
| 16 | 梦网科技 | 20.24 | -1.27% | -0.26 | 223,631 | 45,229 | 2.81 | 1.06 | 106.53 | 16,107,576,936.00 |
| 17 | 德迈仕 | 19.10 | 4.95% | 0.90 | 50,055 | 9,477 | 13.77 | 1.86 | 159.17 | 694,470,804.80 |
| 18 | 奥克股份 | 18.93 | 4.59% | 0.83 | 270,732 | 50,363 | 3.98 | 1.18 | 37.12 | 12,874,258,926.00 |
| 19 | 大商股份 | 18.88 | 0.59% | 0.11 | 14,471 | 2,727 | 0.49 | 0.78 | 7.67 | 5,545,408,168.64 |
| 20 | 聆达股份 | 14.42 | -0.83% | -0.12 | 32,108 | 4,671 | 1.21 | 0.95 | -72.75 | 3,828,509,927.90 |
| 21 | *ST商城 | 13.18 | -0.15% | -0.02 | 1,810 | 238 | 0.10 | 0.80 | -19.10 | 2,339,088,156.28 |
| 22 | 蓝英装备 | 13.16 | -0.30% | -0.04 | 23,570 | 3,096 | 0.87 | 0.67 | -18.33 | 3,553,200,000.00 |
| 23 | 圆通速递 | 13.15 | 1.47% | 0.19 | 260,250 | 34,038 | 0.82 | 1.32 | 28.97 | 41,548,469,714.90 |
| 24 | 百傲化学 | 12.87 | 1.10% | 0.14 | 5,037 | 646 | 0.20 | 0.57 | 15.51 | 3,293,245,098.00 |
| 25 | 亚世光电 | 12.69 | -0.24% | -0.03 | 2,382 | 301 | 0.23 | 0.78 | 37.57 | 1,321,238,385.00 |
