网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微99.97-2.75%-2.8349,92750,08828.230.96208.271,767,843,987.65
2兴齐眼药84.510.00%0.00000.000.94241.466,760,800,000.00
3大连圣亚44.32-0.14%-0.064,9952,2140.390.69257.825,708,416,000.00
4德尔股份42.000.00%0.00000.001.33104.144,777,257,870.00
5桃李面包39.12-1.93%-0.7743,17716,9700.661.1734.3125,775,244,768.00
6百傲化学35.17-3.70%-1.3546,41216,1765.921.9824.262,757,656,206.44
7七彩化学34.450.00%0.00000.001.0527.56919,126,000.00
8亚世光电33.740.00%0.00000.000.7732.58771,296,400.00
9大商股份27.940.14%0.0415,4344,3010.530.797.898,206,499,164.82
10航锦科技27.480.00%0.00000.000.8245.8018,663,206,880.00
11金辰股份25.800.62%0.1625,8656,5795.850.5034.131,140,278,523.60
12梦网集团19.630.00%0.00000.000.90131.7415,570,568,019.50
13恒力石化17.580.40%0.07348,36661,6360.751.9419.5381,429,428,006.22
14辽宁成大17.223.18%0.53185,29731,7031.211.1123.7126,341,603,031.52
15机器人14.880.00%0.00000.001.6056.5823,216,365,500.96
16易世达14.800.00%0.00000.000.68164.443,929,399,926.00
17圆通速递13.995.51%0.73169,75123,3540.601.9819.4839,672,272,411.14
18福鞍股份12.910.00%0.0019,6532,5410.890.7049.432,839,566,131.91
19联美控股12.76-0.47%-0.0632,3074,0860.140.9916.2129,196,404,501.00
20东软集团12.340.24%0.03104,72212,8500.840.68617.0015,330,849,440.30
21聚龙股份12.280.00%0.00000.000.52-54.776,747,909,120.00
22禾丰牧业12.201.50%0.1860,0567,2810.720.8212.5810,140,352,921.80
23美吉姆12.000.00%0.00000.000.6063.166,936,577,860.00
24派思股份11.16-0.36%-0.0481,9749,1632.040.69-62.314,488,131,011.32
25吉翔股份10.200.20%0.02128,15712,9842.520.97-78.465,182,116,619.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020