锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 109.99 | -0.91% | -1.01 | 11,505 | 12,709 | 1.43 | 0.74 | 146.65 | 8,875,357,076.00 |
| 2 | 芯源微 | 79.81 | -0.46% | -0.37 | 2,533 | 2,019 | 0.57 | 0.75 | 137.60 | 3,538,428,226.50 |
| 3 | 桃李面包 | 50.33 | 0.46% | 0.23 | 27,467 | 13,694 | 0.40 | 0.64 | 37.80 | 34,232,085,491.66 |
| 4 | 神工股份 | 38.01 | 2.67% | 0.99 | 11,047 | 4,162 | 1.36 | 1.38 | 97.46 | 3,098,281,914.84 |
| 5 | 恒力石化 | 29.19 | -1.78% | -0.53 | 326,113 | 94,575 | 0.46 | 1.15 | 15.20 | 205,471,322,753.34 |
| 6 | 金辰股份 | 29.15 | 2.28% | 0.65 | 12,642 | 3,638 | 1.20 | 0.83 | 37.37 | 3,083,467,586.10 |
| 7 | 豪森股份 | 27.97 | 2.27% | 0.62 | 6,947 | 1,924 | 2.39 | 1.05 | 27.69 | 814,621,411.19 |
| 8 | 大连圣亚 | 23.19 | -0.26% | -0.06 | 25,230 | 5,859 | 1.96 | 0.63 | -31.37 | 2,986,872,000.00 |
| 9 | 辽宁成大 | 21.98 | 1.85% | 0.40 | 112,031 | 24,511 | 0.73 | 1.26 | 12.54 | 33,623,021,755.68 |
| 10 | 航锦科技 | 21.84 | -0.18% | -0.04 | 83,439 | 18,335 | 1.23 | 0.67 | 62.40 | 14,832,767,040.00 |
| 11 | 七彩化学 | 21.80 | 0.41% | 0.09 | 8,462 | 1,840 | 0.69 | 0.88 | 29.07 | 2,691,793,368.00 |
| 12 | 大商股份 | 21.15 | 0.48% | 0.10 | 18,234 | 3,841 | 0.62 | 1.73 | 12.51 | 6,212,149,510.95 |
| 13 | 德尔股份 | 18.37 | 1.60% | 0.29 | 8,235 | 1,508 | 0.72 | 0.93 | -36.60 | 2,092,625,548.97 |
| 14 | 亚世光电 | 15.14 | 1.07% | 0.16 | 9,382 | 1,415 | 0.90 | 0.98 | 23.72 | 1,576,323,810.00 |
| 15 | 抚顺特钢 | 14.58 | 7.13% | 0.97 | 748,369 | 106,497 | 3.79 | 4.63 | 52.07 | 28,753,218,000.00 |
| 16 | 梦网科技 | 14.51 | 0.76% | 0.11 | 31,130 | 4,499 | 0.39 | 0.79 | -26.72 | 11,523,008,705.21 |
| 17 | 聆达股份 | 14.40 | -1.17% | -0.17 | 15,662 | 2,261 | 0.59 | 0.81 | -68.57 | 3,823,199,928.00 |
| 18 | 百傲化学 | 13.95 | 2.35% | 0.32 | 7,388 | 1,025 | 0.28 | 0.89 | 16.41 | 3,645,782,280.00 |
| 19 | 福鞍股份 | 13.07 | 1.87% | 0.24 | 16,627 | 2,159 | 0.76 | 2.20 | 37.00 | 2,874,758,276.07 |
| 20 | 蓝英装备 | 12.46 | 2.05% | 0.25 | 55,102 | 6,822 | 2.04 | 0.72 | -70.59 | 3,364,200,000.00 |
| 21 | 中广核技 | 12.01 | -0.33% | -0.04 | 175,056 | 20,974 | 2.50 | 0.61 | 40.77 | 8,412,978,782.17 |
| 22 | 禾丰股份 | 11.71 | 0.52% | 0.06 | 32,423 | 3,794 | 0.36 | 0.63 | 8.74 | 10,639,271,617.55 |
| 23 | 圆通速递 | 10.34 | 0.29% | 0.03 | 51,639 | 5,332 | 0.16 | 0.53 | 18.65 | 32,650,043,054.64 |
| 24 | 机器人 | 10.31 | 1.98% | 0.20 | 108,215 | 11,085 | 0.69 | 1.09 | 116.10 | 16,086,070,451.27 |
| 25 | 联美控股 | 9.91 | 1.64% | 0.16 | 74,475 | 7,392 | 0.33 | 1.29 | 12.37 | 22,675,263,997.25 |
