网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药83.561.63%1.3419,25316,3853.471.24321.624,568,662,320.00
2桃李面包48.42-0.21%-0.1015,0507,3080.230.6238.4831,968,682,928.00
3大连圣亚39.680.20%0.088,9153,5290.681.0193.665,095,328,000.00
4百傲化学36.96-0.19%-0.0736,88413,8224.681.0835.632,905,849,843.92
5德尔股份36.94-4.84%-1.8823,8228,8962.320.8950.673,794,079,879.70
6亚世光电36.93-2.66%-1.0114,6935,4796.401.0225.74843,534,000.00
7七彩化学34.953.22%1.0934,04811,83612.561.6527.94931,932,400.00
8派思股份32.23-1.65%-0.5431,82010,3140.780.58-190.6612,965,711,810.48
9大商股份26.53-0.45%-0.129,8022,6020.330.847.747,798,230,237.15
10金辰股份19.78-0.55%-0.1112,3022,4212.771.4021.42875,097,471.60
11梦网集团18.44-0.38%-0.07115,16321,1621.440.78141.5414,610,222,840.00
12恒力石化16.321.37%0.22312,54950,8180.671.5918.9475,454,231,070.61
13易世达14.39-1.77%-0.2618,1672,6220.670.76159.443,809,924,928.25
14机器人14.35-2.98%-0.44121,81617,5460.781.7450.0922,405,040,900.12
15福鞍股份13.404.69%0.6046,5176,0792.081.49319.622,938,544,037.36
16辽宁成大13.38-0.52%-0.0742,7295,7340.280.8019.2820,482,814,436.24
17禾丰牧业12.570.56%0.0746,1805,8060.550.8214.4510,447,888,215.33
18美吉姆12.28-0.97%-0.1216,8422,0710.290.7794.157,075,309,417.20
19圆通速递12.262.08%0.25119,52514,5050.421.8917.6034,740,690,124.86
20吉翔股份12.00-3.23%-0.4080,5769,7811.580.93-164.526,101,688,294.49
21联美控股11.731.03%0.1233,8933,9560.151.4015.3326,862,522,636.50
22东软集团11.03-1.96%-0.2256,1556,2030.450.97551.0013,690,920,650.90
23聚龙股份10.59-5.11%-0.57511,42053,8049.240.91-45.605,808,257,280.00
24智云股份9.35-4.69%-0.4653,6765,0341.861.76-119.412,697,939,405.15
25航锦科技9.21-2.13%-0.2075,4446,9621.120.7315.086,182,400,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019