网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:2.63

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技306.990.50%1.532,7348,2981.020.64298.058,199,350,782.47
2芯源微233.972.15%4.929,90622,6432.201.15177.2510,545,718,111.50
3信德新材131.470.00%0.00000.000.000.002,119,507,409.35
4金辰股份91.79-0.74%-0.6842,42238,2773.661.50248.0810,647,629,168.78
5兴齐眼药91.000.00%0.00000.000.0032.858,016,616,062.00
6科德数控71.96-0.54%-0.393,4552,4940.700.6177.943,568,208,560.00
7连城数控66.881.12%0.741,2748510.100.9243.718,895,449,104.96
8神工股份44.790.97%0.435,6222,5180.670.8534.193,733,611,672.87
9成大生物43.700.64%0.281,2815630.311.2313.401,819,873,827.00
10大金重工40.950.00%0.00000.000.0041.5222,729,747,950.00
11中触媒31.82-0.28%-0.096592090.170.1337.881,221,977,732.40
12鼎际得28.60-1.04%-0.305,7031,6491.710.5321.83954,286,676.20
13何氏眼科27.280.00%0.00000.000.0021.981,081,652,000.00
14聆达股份25.840.00%0.00000.000.00-60.676,860,519,870.80
15鞍重股份25.710.00%0.00000.000.00-120.255,942,403,720.00
16豪森股份25.551.59%0.403,8969951.200.8330.42828,443,164.50
17圆通速递21.170.24%0.0569,26814,7670.200.7521.6672,743,231,016.18
18风光股份19.380.00%0.00000.000.0019.19969,000,000.00
19福鞍股份19.251.53%0.298,4481,6200.281.2299.595,910,255,582.00
20吉翔股份17.62-2.06%-0.3756,53710,1521.111.00-440.508,951,852,435.38
21恒力石化17.35-0.34%-0.0685,23014,8920.120.728.18122,128,381,287.10
22大商股份16.76-0.59%-0.108,6541,4590.290.877.524,922,724,624.28
23亚世光电16.040.00%0.00000.000.0036.862,636,013,600.00
24德尔股份15.890.00%0.00000.000.00-43.972,143,871,506.49
25萃华珠宝15.510.00%0.00000.000.00141.003,972,979,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式