锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 83.56 | 1.63% | 1.34 | 19,253 | 16,385 | 3.47 | 1.24 | 321.62 | 4,568,662,320.00 |
| 2 | 桃李面包 | 48.42 | -0.21% | -0.10 | 15,050 | 7,308 | 0.23 | 0.62 | 38.48 | 31,968,682,928.00 |
| 3 | 大连圣亚 | 39.68 | 0.20% | 0.08 | 8,915 | 3,529 | 0.68 | 1.01 | 93.66 | 5,095,328,000.00 |
| 4 | 百傲化学 | 36.96 | -0.19% | -0.07 | 36,884 | 13,822 | 4.68 | 1.08 | 35.63 | 2,905,849,843.92 |
| 5 | 德尔股份 | 36.94 | -4.84% | -1.88 | 23,822 | 8,896 | 2.32 | 0.89 | 50.67 | 3,794,079,879.70 |
| 6 | 亚世光电 | 36.93 | -2.66% | -1.01 | 14,693 | 5,479 | 6.40 | 1.02 | 25.74 | 843,534,000.00 |
| 7 | 七彩化学 | 34.95 | 3.22% | 1.09 | 34,048 | 11,836 | 12.56 | 1.65 | 27.94 | 931,932,400.00 |
| 8 | 派思股份 | 32.23 | -1.65% | -0.54 | 31,820 | 10,314 | 0.78 | 0.58 | -190.66 | 12,965,711,810.48 |
| 9 | 大商股份 | 26.53 | -0.45% | -0.12 | 9,802 | 2,602 | 0.33 | 0.84 | 7.74 | 7,798,230,237.15 |
| 10 | 金辰股份 | 19.78 | -0.55% | -0.11 | 12,302 | 2,421 | 2.77 | 1.40 | 21.42 | 875,097,471.60 |
| 11 | 梦网集团 | 18.44 | -0.38% | -0.07 | 115,163 | 21,162 | 1.44 | 0.78 | 141.54 | 14,610,222,840.00 |
| 12 | 恒力石化 | 16.32 | 1.37% | 0.22 | 312,549 | 50,818 | 0.67 | 1.59 | 18.94 | 75,454,231,070.61 |
| 13 | 易世达 | 14.39 | -1.77% | -0.26 | 18,167 | 2,622 | 0.67 | 0.76 | 159.44 | 3,809,924,928.25 |
| 14 | 机器人 | 14.35 | -2.98% | -0.44 | 121,816 | 17,546 | 0.78 | 1.74 | 50.09 | 22,405,040,900.12 |
| 15 | 福鞍股份 | 13.40 | 4.69% | 0.60 | 46,517 | 6,079 | 2.08 | 1.49 | 319.62 | 2,938,544,037.36 |
| 16 | 辽宁成大 | 13.38 | -0.52% | -0.07 | 42,729 | 5,734 | 0.28 | 0.80 | 19.28 | 20,482,814,436.24 |
| 17 | 禾丰牧业 | 12.57 | 0.56% | 0.07 | 46,180 | 5,806 | 0.55 | 0.82 | 14.45 | 10,447,888,215.33 |
| 18 | 美吉姆 | 12.28 | -0.97% | -0.12 | 16,842 | 2,071 | 0.29 | 0.77 | 94.15 | 7,075,309,417.20 |
| 19 | 圆通速递 | 12.26 | 2.08% | 0.25 | 119,525 | 14,505 | 0.42 | 1.89 | 17.60 | 34,740,690,124.86 |
| 20 | 吉翔股份 | 12.00 | -3.23% | -0.40 | 80,576 | 9,781 | 1.58 | 0.93 | -164.52 | 6,101,688,294.49 |
| 21 | 联美控股 | 11.73 | 1.03% | 0.12 | 33,893 | 3,956 | 0.15 | 1.40 | 15.33 | 26,862,522,636.50 |
| 22 | 东软集团 | 11.03 | -1.96% | -0.22 | 56,155 | 6,203 | 0.45 | 0.97 | 551.00 | 13,690,920,650.90 |
| 23 | 聚龙股份 | 10.59 | -5.11% | -0.57 | 511,420 | 53,804 | 9.24 | 0.91 | -45.60 | 5,808,257,280.00 |
| 24 | 智云股份 | 9.35 | -4.69% | -0.46 | 53,676 | 5,034 | 1.86 | 1.76 | -119.41 | 2,697,939,405.15 |
| 25 | 航锦科技 | 9.21 | -2.13% | -0.20 | 75,444 | 6,962 | 1.12 | 0.73 | 15.08 | 6,182,400,000.00 |
