锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 108.26 | -2.51% | -2.79 | 20,893 | 22,667 | 2.59 | 1.76 | 144.35 | 8,735,759,224.00 |
| 2 | 芯源微 | 98.40 | -0.21% | -0.21 | 5,236 | 5,172 | 2.72 | 0.83 | 99.39 | 1,890,829,800.00 |
| 3 | 桃李面包 | 62.14 | 2.05% | 1.25 | 36,762 | 22,790 | 0.54 | 1.27 | 47.25 | 42,264,688,902.28 |
| 4 | 豪森股份 | 49.49 | -1.73% | -0.87 | 32,852 | 16,690 | 11.28 | 0.69 | 49.00 | 1,441,387,688.23 |
| 5 | 神工股份 | 44.38 | 0.50% | 0.22 | 4,462 | 1,976 | 1.17 | 0.67 | 113.79 | 1,693,280,333.78 |
| 6 | 大连圣亚 | 42.17 | -0.28% | -0.12 | 6,359 | 2,681 | 0.49 | 0.96 | -57.05 | 5,431,496,000.00 |
| 7 | 金辰股份 | 29.86 | -9.18% | -3.02 | 71,551 | 21,832 | 6.76 | 1.77 | 42.88 | 3,158,570,913.24 |
| 8 | 七彩化学 | 26.08 | 0.50% | 0.13 | 57,659 | 14,922 | 4.67 | 0.46 | 34.77 | 3,220,273,900.80 |
| 9 | 恒力石化 | 25.93 | 0.19% | 0.05 | 301,623 | 77,939 | 0.65 | 0.75 | 13.87 | 120,106,090,341.37 |
| 10 | 德尔股份 | 24.35 | -1.74% | -0.43 | 15,024 | 3,684 | 1.32 | 0.94 | -48.52 | 2,773,832,514.55 |
| 11 | 大商股份 | 23.62 | 1.16% | 0.27 | 11,216 | 2,632 | 0.38 | 0.84 | 13.98 | 6,937,634,583.86 |
| 12 | 辽宁成大 | 22.56 | -0.88% | -0.20 | 148,048 | 33,195 | 0.97 | 0.96 | 12.88 | 34,510,253,448.96 |
| 13 | 航锦科技 | 20.90 | 0.58% | 0.12 | 62,284 | 13,048 | 0.92 | 0.50 | 59.71 | 14,194,360,400.00 |
| 14 | 蓝英装备 | 20.56 | -1.30% | -0.27 | 55,809 | 11,557 | 2.07 | 0.82 | -116.49 | 5,551,200,000.00 |
| 15 | 百傲化学 | 19.95 | 0.35% | 0.07 | 23,465 | 4,658 | 0.90 | 0.67 | 18.64 | 5,213,860,680.00 |
| 16 | 梦网集团 | 17.85 | -0.11% | -0.02 | 81,876 | 14,486 | 1.03 | 0.62 | -32.87 | 14,158,667,302.50 |
| 17 | 亚世光电 | 16.88 | -1.69% | -0.29 | 10,279 | 1,740 | 0.99 | 1.20 | 26.45 | 1,757,486,520.00 |
| 18 | 聆达股份 | 13.90 | -0.14% | -0.02 | 10,704 | 1,496 | 0.40 | 0.80 | 8,176.47 | 3,690,449,930.50 |
| 19 | 联美控股 | 13.79 | 1.03% | 0.14 | 62,497 | 8,578 | 0.27 | 0.87 | 17.21 | 31,553,167,560.25 |
| 20 | 机器人 | 13.59 | 0.74% | 0.10 | 80,354 | 10,845 | 0.52 | 0.75 | 153.04 | 21,203,656,395.03 |
| 21 | 禾丰牧业 | 12.96 | 3.51% | 0.44 | 110,210 | 14,235 | 1.22 | 2.43 | 8.36 | 11,719,820,080.80 |
| 22 | 圆通速递 | 12.89 | 1.66% | 0.21 | 101,731 | 13,026 | 0.32 | 0.65 | 23.25 | 40,702,036,264.44 |
| 23 | 智云股份 | 12.32 | -1.68% | -0.21 | 52,114 | 6,404 | 1.81 | 0.88 | -5.97 | 3,554,931,922.08 |
| 24 | 福鞍股份 | 11.82 | 0.42% | 0.05 | 14,324 | 1,692 | 0.65 | 0.66 | 33.47 | 2,599,819,649.82 |
| 25 | 聚龙股份 | 11.47 | -1.97% | -0.23 | 196,124 | 22,276 | 3.57 | 1.24 | 240.46 | 6,302,810,880.00 |
