网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药82.80-1.30%-1.0914,18611,8992.601.17394.294,523,860,800.00
2桃李面包46.53-1.44%-0.687,7943,6430.121.0433.5430,657,518,892.00
3大连圣亚39.840.89%0.355,0922,0230.401.2883.355,131,392,000.00
4亚世光电39.281.50%0.5817,1736,6937.510.7421.51897,940,800.00
5百傲化学30.021.80%0.536,9982,0840.890.9040.032,353,848,146.64
6七彩化学28.821.44%0.415,3751,5422.011.7124.02768,917,600.00
7大商股份27.491.55%0.427,3992,0330.251.347.908,074,325,770.97
8德尔股份26.790.87%0.232,2465970.221.3824.132,751,576,333.57
9派思股份24.420.08%0.0214,9083,6040.371.08-144.419,820,802,804.34
10金辰股份19.252.39%0.458,6001,6401.951.6916.31850,789,208.50
11梦网集团16.401.93%0.31233,35737,8532.931.50136.6713,044,860,759.60
12机器人14.932.97%0.43100,16414,7610.642.2551.1023,294,377,481.81
13辽宁成大14.294.69%0.6488,92712,4720.583.6917.7621,859,553,270.64
14禾丰牧业14.07-1.61%-0.23113,18615,8921.362.0816.1711,694,652,918.83
15易世达13.910.22%0.0318,5372,5720.700.90154.563,693,104,930.45
16恒力石化13.14-0.45%-0.06118,06715,5040.250.5415.2860,863,633,902.26
17联美控股12.67-0.24%-0.0320,9132,6440.091.0324.5928,990,473,748.25
18美吉姆12.103.15%0.3715,2801,8170.271.2793.086,942,621,646.40
19圆通速递11.422.61%0.2952,1985,8700.662.0716.509,009,452,079.32
20东北制药11.131.37%0.157,6288450.141.1731.546,104,882,820.96
21东软集团11.063.46%0.3798,26510,7010.792.40151.5113,740,615,462.70
22吉翔股份10.690.94%0.1059,0026,2821.161.0248.155,431,061,437.81
23福鞍股份10.491.75%0.182,7592880.130.75253.382,307,284,951.49
24智云股份10.192.72%0.2727,4412,7700.951.3456.612,940,321,127.11
25萃华珠宝9.90-1.59%-0.1678,1357,6933.050.70-55.002,535,944,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019