网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药108.26-2.51%-2.7920,89322,6672.591.76144.358,735,759,224.00
2芯源微98.40-0.21%-0.215,2365,1722.720.8399.391,890,829,800.00
3桃李面包62.142.05%1.2536,76222,7900.541.2747.2542,264,688,902.28
4豪森股份49.49-1.73%-0.8732,85216,69011.280.6949.001,441,387,688.23
5神工股份44.380.50%0.224,4621,9761.170.67113.791,693,280,333.78
6大连圣亚42.17-0.28%-0.126,3592,6810.490.96-57.055,431,496,000.00
7金辰股份29.86-9.18%-3.0271,55121,8326.761.7742.883,158,570,913.24
8七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,900.80
9恒力石化25.930.19%0.05301,62377,9390.650.7513.87120,106,090,341.37
10德尔股份24.35-1.74%-0.4315,0243,6841.320.94-48.522,773,832,514.55
11大商股份23.621.16%0.2711,2162,6320.380.8413.986,937,634,583.86
12辽宁成大22.56-0.88%-0.20148,04833,1950.970.9612.8834,510,253,448.96
13航锦科技20.900.58%0.1262,28413,0480.920.5059.7114,194,360,400.00
14蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000.00
15百傲化学19.950.35%0.0723,4654,6580.900.6718.645,213,860,680.00
16梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,302.50
17亚世光电16.88-1.69%-0.2910,2791,7400.991.2026.451,757,486,520.00
18聆达股份13.90-0.14%-0.0210,7041,4960.400.808,176.473,690,449,930.50
19联美控股13.791.03%0.1462,4978,5780.270.8717.2131,553,167,560.25
20机器人13.590.74%0.1080,35410,8450.520.75153.0421,203,656,395.03
21禾丰牧业12.963.51%0.44110,21014,2351.222.438.3611,719,820,080.80
22圆通速递12.891.66%0.21101,73113,0260.320.6523.2540,702,036,264.44
23智云股份12.32-1.68%-0.2152,1146,4041.810.88-5.973,554,931,922.08
24福鞍股份11.820.42%0.0514,3241,6920.650.6633.472,599,819,649.82
25聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020