锦州港(600190) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 99.97 | -2.75% | -2.83 | 49,927 | 50,088 | 28.23 | 0.96 | 208.27 | 1,767,843,987.65 |
| 2 | 兴齐眼药 | 84.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.94 | 241.46 | 6,760,800,000.00 |
| 3 | 大连圣亚 | 44.32 | -0.14% | -0.06 | 4,995 | 2,214 | 0.39 | 0.69 | 257.82 | 5,708,416,000.00 |
| 4 | 德尔股份 | 42.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.33 | 104.14 | 4,777,257,870.00 |
| 5 | 桃李面包 | 39.12 | -1.93% | -0.77 | 43,177 | 16,970 | 0.66 | 1.17 | 34.31 | 25,775,244,768.00 |
| 6 | 百傲化学 | 35.17 | -3.70% | -1.35 | 46,412 | 16,176 | 5.92 | 1.98 | 24.26 | 2,757,656,206.44 |
| 7 | 七彩化学 | 34.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.05 | 27.56 | 919,126,000.00 |
| 8 | 亚世光电 | 33.74 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | 32.58 | 771,296,400.00 |
| 9 | 大商股份 | 27.94 | 0.14% | 0.04 | 15,434 | 4,301 | 0.53 | 0.79 | 7.89 | 8,206,499,164.82 |
| 10 | 航锦科技 | 27.48 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.82 | 45.80 | 18,663,206,880.00 |
| 11 | 金辰股份 | 25.80 | 0.62% | 0.16 | 25,865 | 6,579 | 5.85 | 0.50 | 34.13 | 1,140,278,523.60 |
| 12 | 梦网集团 | 19.63 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | 131.74 | 15,570,568,019.50 |
| 13 | 恒力石化 | 17.58 | 0.40% | 0.07 | 348,366 | 61,636 | 0.75 | 1.94 | 19.53 | 81,429,428,006.22 |
| 14 | 辽宁成大 | 17.22 | 3.18% | 0.53 | 185,297 | 31,703 | 1.21 | 1.11 | 23.71 | 26,341,603,031.52 |
| 15 | 机器人 | 14.88 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.60 | 56.58 | 23,216,365,500.96 |
| 16 | 易世达 | 14.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.68 | 164.44 | 3,929,399,926.00 |
| 17 | 圆通速递 | 13.99 | 5.51% | 0.73 | 169,751 | 23,354 | 0.60 | 1.98 | 19.48 | 39,672,272,411.14 |
| 18 | 福鞍股份 | 12.91 | 0.00% | 0.00 | 19,653 | 2,541 | 0.89 | 0.70 | 49.43 | 2,839,566,131.91 |
| 19 | 联美控股 | 12.76 | -0.47% | -0.06 | 32,307 | 4,086 | 0.14 | 0.99 | 16.21 | 29,196,404,501.00 |
| 20 | 东软集团 | 12.34 | 0.24% | 0.03 | 104,722 | 12,850 | 0.84 | 0.68 | 617.00 | 15,330,849,440.30 |
| 21 | 聚龙股份 | 12.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.52 | -54.77 | 6,747,909,120.00 |
| 22 | 禾丰牧业 | 12.20 | 1.50% | 0.18 | 60,056 | 7,281 | 0.72 | 0.82 | 12.58 | 10,140,352,921.80 |
| 23 | 美吉姆 | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.60 | 63.16 | 6,936,577,860.00 |
| 24 | 派思股份 | 11.16 | -0.36% | -0.04 | 81,974 | 9,163 | 2.04 | 0.69 | -62.31 | 4,488,131,011.32 |
| 25 | 吉翔股份 | 10.20 | 0.20% | 0.02 | 128,157 | 12,984 | 2.52 | 0.97 | -78.46 | 5,182,116,619.80 |
