网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城电工 (600192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:4.2

长城电工(600192) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒18.42-0.11%-0.0236,3946,6811.000.8226.316,704,880,000.00
2上峰水泥16.690.48%0.08163,58027,1402.010.776.4113,579,315,646.99
3方大炭素11.401.60%0.18471,44353,4291.730.968.1630,991,472,998.20
4庄园牧场11.190.90%0.1016,4481,8342.221.4432.91829,379,301.00
5祁连山11.051.47%0.16189,71420,8652.441.307.498,576,597,691.35
6甘咨询10.210.69%0.0710,3211,0480.591.077.941,793,289,984.87
7*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
8读者传媒7.112.60%0.18225,99516,0883.921.2267.084,095,360,000.00
9华天科技6.963.11%0.212,268,520156,4538.280.9771.3819,070,426,267.04
10佛慈制药6.931.46%0.1023,8451,6380.471.3339.293,538,853,010.00
11兰州黄河6.851.63%0.1117,5721,1940.952.28-74.861,272,497,100.00
12众兴菌业6.760.75%0.0524,3341,6320.661.2052.082,485,591,457.44
13ST蓝科6.38-0.78%-0.058,4095370.241.4715.222,261,889,903.24
14兰石重装5.811.57%0.0998,8735,7070.951.32-4.716,063,760,104.78
15莫高股份5.751.41%0.0824,7351,4140.770.9682.141,846,440,000.00
16陇神戎发5.731.42%0.0842,6972,4301.411.36245.921,738,166,850.00
17大禹节水5.241.95%0.1097,4845,0681.221.8431.724,178,169,999.88
18长城电工5.011.42%0.0735,5281,7690.801.48262.302,213,157,480.00
19敦煌种业4.733.28%0.15317,37914,9226.012.45-12.282,496,503,838.40
20国芳集团4.710.64%0.0324,2671,1391.460.8024.79781,860,000.00
21兰州民百4.641.98%0.0994,9674,3762.310.696.791,909,951,103.52
22海默科技4.460.91%0.0441,5591,8471.081.1539.571,716,055,191.48
23中核钛白4.290.94%0.04147,9576,3240.930.7516.186,826,443,521.04
24亚太实业3.860.78%0.0329,3391,1221.011.12-176.261,121,277,118.00
25甘肃电投3.580.85%0.0364,3652,2960.471.2610.214,867,284,514.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019